1930東証P貸借
業種 建設業
北陸電気工事 株価時系列データ
PTS
1,111
円
(20:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/01/09) | 926 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/01/09) | 941 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,118 | 1,124 | 1,105 | 1,116 | -3 | -0.3 | 65,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,119 | -1.4 | 1,125 | 94,200 | 1,700 | 145,200 | 85.41 |
| 11/8 | 1,135 | +3.2 | 1,119 | 171,200 | 1,900 | 149,300 | 78.58 |
| 11/1 | 1,100 | -3.5 | 1,155 | 376,200 | 5,400 | 141,000 | 26.11 |
| 10/25 | 1,140 | -4.7 | 1,182 | 99,900 | 4,400 | 111,900 | 25.43 |
| 10/18 | 1,196 | -0.3 | 1,205 | 36,900 | 3,000 | 96,000 | 32.00 |
| 10/11 | 1,200 | -2.0 | 1,210 | 55,100 | 2,900 | 94,800 | 32.69 |
| 10/4 | 1,224 | +0.8 | 1,210 | 107,300 | 4,200 | 95,300 | 22.69 |
| 9/27 | 1,214 | +3.1 | 1,206 | 152,600 | 4,200 | 99,800 | 23.76 |
| 9/20 | 1,177 | +2.3 | 1,183 | 82,000 | 1,700 | 102,400 | 60.24 |
| 9/13 | 1,151 | -2.2 | 1,169 | 97,000 | 2,400 | 111,000 | 46.25 |
| 9/6 | 1,177 | -0.9 | 1,183 | 92,400 | 1,900 | 103,900 | 54.68 |
| 8/30 | 1,188 | +0.9 | 1,193 | 133,500 | 5,000 | 105,600 | 21.12 |
| 8/23 | 1,178 | +6.6 | 1,147 | 189,100 | 3,500 | 98,300 | 28.09 |
| 8/16 | 1,105 | +5.1 | 1,079 | 81,600 | 1,000 | 58,300 | 58.30 |
| 8/9 | 1,051 | -1.9 | 1,011 | 273,500 | 1,600 | 58,200 | 36.38 |
| 8/2 | 1,071 | -2.9 | 1,162 | 568,800 | 3,700 | 70,300 | 19.00 |
| 7/26 | 1,103 | -6.7 | 1,139 | 148,500 | 4,100 | 66,400 | 16.20 |
| 7/19 | 1,182 | +2.4 | 1,190 | 136,800 | 4,300 | 65,100 | 15.14 |
| 7/12 | 1,154 | +1.1 | 1,136 | 123,500 | 3,200 | 75,000 | 23.44 |
| 7/5 | 1,141 | -2.3 | 1,157 | 125,300 | 2,800 | 78,700 | 28.11 |
| 6/28 | 1,168 | -0.3 | 1,178 | 221,900 | 3,800 | 100,100 | 26.34 |
| 6/21 | 1,172 | +1.6 | 1,170 | 171,500 | 4,000 | 104,800 | 26.20 |
| 6/14 | 1,154 | +5.6 | 1,130 | 178,300 | 9,000 | 118,200 | 13.13 |
| 6/7 | 1,093 | -4.8 | 1,120 | 173,100 | 7,000 | 124,600 | 17.80 |
| 5/31 | 1,148 | +7.1 | 1,165 | 580,400 | 9,000 | 123,600 | 13.73 |
| 5/24 | 1,072 | -1.5 | 1,087 | 176,600 | 4,400 | 98,200 | 22.32 |
| 5/17 | 1,088 | -4.4 | 1,107 | 145,400 | 5,400 | 91,300 | 16.91 |
| 5/10 | 1,138 | -2.2 | 1,152 | 100,300 | 6,000 | 94,500 | 15.75 |
| 5/2 | 1,163 | -2.1 | 1,169 | 192,300 | 4,900 | 106,500 | 21.73 |
| 4/26 | 1,188 | +2.0 | 1,186 | 147,600 | 8,600 | 101,500 | 11.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
