！決算発表予定日 2024/05/14
1938東証P信用
業種 建設業
日本リーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/05/24) | 1,106 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/03/27) | 1,182 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,310 | 1,313 | 1,287 | 1,302 | -14 | -1.1 | 26,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,381 | 1,381 | 1,238 | 1,316 | -55 | -4.0 | 701,700 |
| 24/03 | 1,236 | 1,382 | 1,185 | 1,371 | +139 | +11.3 | 1,162,100 |
| 24/02 | 1,296 | 1,350 | 1,217 | 1,232 | -68 | -5.2 | 954,200 |
| 24/01 | 1,190 | 1,309 | 1,182 | 1,300 | +115 | +9.7 | 436,800 |
| 23/12 | 1,285 | 1,315 | 1,106 | 1,185 | -72 | -5.7 | 789,600 |
| 23/11 | 1,304 | 1,325 | 1,200 | 1,257 | -37 | -2.9 | 516,100 |
| 23/10 | 1,302 | 1,376 | 1,214 | 1,294 | -7 | -0.5 | 695,000 |
| 23/09 | 1,253 | 1,432 | 1,249 | 1,301 | +36 | +2.9 | 536,500 |
| 23/08 | 1,423 | 1,454 | 1,213 | 1,265 | -158 | -11.1 | 461,900 |
| 23/07 | 1,391 | 1,501 | 1,326 | 1,423 | +44 | +3.2 | 565,100 |
| 23/06 | 1,418 | 1,477 | 1,296 | 1,379 | -69 | -4.8 | 777,000 |
| 23/05 | 1,274 | 1,510 | 1,218 | 1,448 | +173 | +13.6 | 1,111,400 |
| 23/04 | 937 | 1,275 | 908 | 1,275 | +338 | +36.1 | 1,793,100 |
| 23/03 | 886 | 951 | 864 | 937 | +47 | +5.3 | 728,900 |
| 23/02 | 899 | 906 | 833 | 890 | -7 | -0.8 | 482,400 |
| 23/01 | 854 | 929 | 842 | 897 | +53 | +6.3 | 512,000 |
| 22/12 | 739 | 856 | 714 | 844 | +110 | +15.0 | 754,800 |
| 22/11 | 755 | 775 | 719 | 734 | -18 | -2.4 | 552,300 |
| 22/10 | 778 | 827 | 749 | 752 | -29 | -3.7 | 485,400 |
| 22/09 | 850 | 868 | 777 | 781 | -68 | -8.0 | 541,700 |
| 22/08 | 956 | 964 | 845 | 849 | -103 | -10.8 | 439,900 |
| 22/07 | 970 | 1,000 | 933 | 952 | -23 | -2.4 | 478,200 |
| 22/06 | 1,075 | 1,161 | 956 | 975 | -100 | -9.3 | 439,500 |
| 22/05 | 1,121 | 1,150 | 1,019 | 1,075 | -56 | -5.0 | 385,000 |
| 22/04 | 1,290 | 1,340 | 1,108 | 1,131 | -159 | -12.3 | 283,800 |
| 22/03 | 1,425 | 1,446 | 1,202 | 1,290 | -105 | -7.5 | 456,300 |
| 22/02 | 1,360 | 1,530 | 1,321 | 1,395 | +26 | +1.9 | 221,300 |
| 22/01 | 1,587 | 1,633 | 1,311 | 1,369 | -185 | -11.9 | 196,900 |
| 21/12 | 1,370 | 1,680 | 1,370 | 1,554 | +161 | +11.6 | 313,000 |
| 21/11 | 1,594 | 1,653 | 1,343 | 1,393 | -191 | -12.1 | 232,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて