！決算発表予定日 2024/05/14
1938東証P信用
業種 建設業
日本リーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/05/24) | 1,106 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/03/27) | 1,182 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,288 | 1,316 | 1,287 | 1,302 | +1 | +0.1 | 51,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,288 | 1,316 | 1,287 | 1,302 | +1 | +0.1 | 43,300 |
| 4/26 | 1,249 | 1,335 | 1,248 | 1,301 | +52 | +4.2 | 94,600 |
| 4/19 | 1,296 | 1,332 | 1,238 | 1,249 | -68 | -5.2 | 179,900 |
| 4/12 | 1,254 | 1,331 | 1,254 | 1,317 | +67 | +5.4 | 133,400 |
| 4/5 | 1,381 | 1,381 | 1,240 | 1,250 | -121 | -8.8 | 268,900 |
| 3/29 | 1,328 | 1,382 | 1,313 | 1,371 | +24 | +1.8 | 306,100 |
| 3/22 | 1,291 | 1,378 | 1,271 | 1,347 | +59 | +4.6 | 279,300 |
| 3/15 | 1,290 | 1,310 | 1,265 | 1,288 | -7 | -0.5 | 307,800 |
| 3/8 | 1,223 | 1,308 | 1,185 | 1,295 | +72 | +5.9 | 240,600 |
| 3/1 | 1,279 | 1,281 | 1,205 | 1,223 | -50 | -3.9 | 168,900 |
| 2/22 | 1,233 | 1,275 | 1,226 | 1,273 | +27 | +2.2 | 103,500 |
| 2/16 | 1,287 | 1,320 | 1,230 | 1,246 | -20 | -1.6 | 243,800 |
| 2/9 | 1,328 | 1,350 | 1,241 | 1,266 | -45 | -3.4 | 401,600 |
| 2/2 | 1,230 | 1,328 | 1,230 | 1,311 | +86 | +7.0 | 186,700 |
| 1/26 | 1,242 | 1,260 | 1,225 | 1,225 | +1 | +0.1 | 104,000 |
| 1/19 | 1,248 | 1,270 | 1,199 | 1,224 | -20 | -1.6 | 105,500 |
| 1/12 | 1,233 | 1,249 | 1,222 | 1,244 | +21 | +1.7 | 71,500 |
| 1/5 | 1,190 | 1,238 | 1,182 | 1,223 | +38 | +3.2 | 33,800 |
| 12/29 | 1,165 | 1,206 | 1,127 | 1,185 | +30 | +2.6 | 178,600 |
| 12/22 | 1,123 | 1,165 | 1,111 | 1,155 | +11 | +1.0 | 203,000 |
| 12/15 | 1,226 | 1,239 | 1,106 | 1,144 | -76 | -6.2 | 206,300 |
| 12/8 | 1,284 | 1,315 | 1,211 | 1,220 | -61 | -4.8 | 171,900 |
| 12/1 | 1,279 | 1,314 | 1,244 | 1,281 | +2 | +0.2 | 131,900 |
| 11/24 | 1,259 | 1,290 | 1,251 | 1,279 | +21 | +1.7 | 87,600 |
| 11/17 | 1,254 | 1,265 | 1,222 | 1,258 | +33 | +2.7 | 85,200 |
| 11/10 | 1,318 | 1,318 | 1,200 | 1,225 | -63 | -4.9 | 165,700 |
| 11/2 | 1,275 | 1,325 | 1,246 | 1,288 | +25 | +2.0 | 246,300 |
| 10/27 | 1,255 | 1,285 | 1,215 | 1,263 | +15 | +1.2 | 146,100 |
| 10/20 | 1,278 | 1,300 | 1,226 | 1,248 | -44 | -3.4 | 117,000 |
| 10/13 | 1,376 | 1,376 | 1,280 | 1,292 | +6 | +0.5 | 130,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて