！決算発表予定日 2024/05/14
1938東証P信用
業種 建設業
日本リーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/05/24) | 1,106 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/03/27) | 1,182 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,293 | 1,312 | 1,293 | 1,301 | -13 | -1.0 | 18,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,289 | 1,335 | 1,289 | 1,314 | +31 | +2.4 | 24,100 |
| 4/23 | 1,288 | 1,288 | 1,268 | 1,283 | +14 | +1.1 | 8,500 |
| 4/22 | 1,249 | 1,273 | 1,248 | 1,269 | +20 | +1.6 | 20,200 |
| 4/19 | 1,269 | 1,272 | 1,238 | 1,249 | -37 | -2.9 | 47,000 |
| 4/18 | 1,272 | 1,293 | 1,270 | 1,286 | +14 | +1.1 | 15,700 |
| 4/17 | 1,281 | 1,292 | 1,265 | 1,272 | -7 | -0.6 | 31,400 |
| 4/16 | 1,315 | 1,315 | 1,261 | 1,279 | -43 | -3.3 | 65,100 |
| 4/15 | 1,296 | 1,332 | 1,296 | 1,322 | +5 | +0.4 | 20,700 |
| 4/12 | 1,321 | 1,331 | 1,306 | 1,317 | +1 | +0.1 | 31,900 |
| 4/11 | 1,292 | 1,322 | 1,281 | 1,316 | +3 | +0.2 | 18,000 |
| 4/10 | 1,289 | 1,326 | 1,282 | 1,313 | +24 | +1.9 | 16,200 |
| 4/9 | 1,282 | 1,292 | 1,268 | 1,289 | +9 | +0.7 | 19,000 |
| 4/8 | 1,254 | 1,285 | 1,254 | 1,280 | +30 | +2.4 | 48,300 |
| 4/5 | 1,249 | 1,268 | 1,240 | 1,250 | -33 | -2.6 | 31,400 |
| 4/4 | 1,298 | 1,301 | 1,258 | 1,283 | -9 | -0.7 | 35,100 |
| 4/3 | 1,254 | 1,318 | 1,243 | 1,292 | +13 | +1.0 | 108,000 |
| 4/2 | 1,333 | 1,333 | 1,274 | 1,279 | -62 | -4.6 | 45,000 |
| 4/1 | 1,381 | 1,381 | 1,337 | 1,341 | -30 | -2.2 | 49,400 |
| 3/29 | 1,341 | 1,374 | 1,341 | 1,371 | +32 | +2.4 | 50,300 |
| 3/28 | 1,338 | 1,350 | 1,329 | 1,339 | -24 | -1.8 | 43,100 |
| 3/27 | 1,352 | 1,382 | 1,340 | 1,363 | +21 | +1.6 | 92,400 |
| 3/26 | 1,315 | 1,342 | 1,313 | 1,342 | +23 | +1.7 | 60,300 |
| 3/25 | 1,328 | 1,343 | 1,313 | 1,319 | -28 | -2.1 | 60,000 |
| 3/22 | 1,346 | 1,378 | 1,335 | 1,347 | +16 | +1.2 | 73,000 |
| 3/21 | 1,305 | 1,344 | 1,292 | 1,331 | +31 | +2.4 | 104,000 |
| 3/19 | 1,284 | 1,304 | 1,271 | 1,300 | +16 | +1.3 | 41,000 |
| 3/18 | 1,291 | 1,298 | 1,280 | 1,284 | -4 | -0.3 | 61,300 |
| 3/15 | 1,273 | 1,291 | 1,273 | 1,288 | -3 | -0.2 | 33,700 |
| 3/14 | 1,300 | 1,300 | 1,273 | 1,291 | -9 | -0.7 | 34,700 |
| 3/13 | 1,299 | 1,310 | 1,284 | 1,300 | +9 | +0.7 | 143,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて