！決算発表予定日 2024/05/14
1938東証P信用
業種 建設業
日本リーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/05/24) | 1,106 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/03/27) | 1,182 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,302 | 1,302 | 1,287 | 1,302 | -4 | -0.3 | 8,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,291 | 1,298 | 1,280 | 1,284 | -4 | -0.3 | 61,300 |
| 3/15 | 1,273 | 1,291 | 1,273 | 1,288 | -3 | -0.2 | 33,700 |
| 3/14 | 1,300 | 1,300 | 1,273 | 1,291 | -9 | -0.7 | 34,700 |
| 3/13 | 1,299 | 1,310 | 1,284 | 1,300 | +9 | +0.7 | 143,100 |
| 3/12 | 1,299 | 1,303 | 1,265 | 1,291 | -5 | -0.4 | 63,300 |
| 3/11 | 1,290 | 1,303 | 1,274 | 1,296 | +1 | +0.1 | 33,000 |
| 3/8 | 1,241 | 1,299 | 1,241 | 1,295 | +32 | +2.5 | 49,800 |
| 3/7 | 1,299 | 1,308 | 1,259 | 1,263 | -20 | -1.6 | 40,200 |
| 3/6 | 1,242 | 1,287 | 1,230 | 1,283 | +41 | +3.3 | 51,000 |
| 3/5 | 1,204 | 1,248 | 1,185 | 1,242 | +38 | +3.2 | 57,800 |
| 3/4 | 1,223 | 1,223 | 1,203 | 1,204 | -19 | -1.6 | 41,800 |
| 3/1 | 1,236 | 1,236 | 1,205 | 1,223 | -9 | -0.7 | 28,300 |
| 2/29 | 1,243 | 1,247 | 1,217 | 1,232 | -11 | -0.9 | 38,800 |
| 2/28 | 1,258 | 1,274 | 1,235 | 1,243 | -11 | -0.9 | 55,900 |
| 2/27 | 1,255 | 1,269 | 1,251 | 1,254 | -10 | -0.8 | 18,100 |
| 2/26 | 1,279 | 1,281 | 1,260 | 1,264 | -9 | -0.7 | 27,800 |
| 2/22 | 1,272 | 1,275 | 1,254 | 1,273 | +12 | +1.0 | 26,600 |
| 2/21 | 1,261 | 1,262 | 1,242 | 1,261 | +1 | +0.1 | 22,100 |
| 2/20 | 1,253 | 1,269 | 1,251 | 1,260 | +17 | +1.4 | 18,900 |
| 2/19 | 1,233 | 1,250 | 1,226 | 1,243 | -3 | -0.2 | 35,900 |
| 2/16 | 1,266 | 1,275 | 1,230 | 1,246 | +10 | +0.8 | 84,700 |
| 2/15 | 1,269 | 1,287 | 1,233 | 1,236 | -24 | -1.9 | 36,400 |
| 2/14 | 1,300 | 1,300 | 1,251 | 1,260 | -39 | -3.0 | 55,800 |
| 2/13 | 1,287 | 1,320 | 1,283 | 1,299 | +33 | +2.6 | 66,900 |
| 2/9 | 1,266 | 1,302 | 1,241 | 1,266 | -58 | -4.4 | 117,400 |
| 2/8 | 1,339 | 1,350 | 1,291 | 1,324 | +5 | +0.4 | 143,100 |
| 2/7 | 1,300 | 1,334 | 1,292 | 1,319 | +19 | +1.5 | 56,500 |
| 2/6 | 1,321 | 1,322 | 1,288 | 1,300 | -21 | -1.6 | 50,600 |
| 2/5 | 1,328 | 1,335 | 1,308 | 1,321 | +10 | +0.8 | 34,000 |
| 2/2 | 1,293 | 1,328 | 1,290 | 1,311 | +18 | +1.4 | 32,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて