！決算発表予定日 2024/05/14
1938東証P信用
業種 建設業
日本リーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/05/24) | 1,106 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,382 (24/03/27) | 1,182 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,288 | 1,316 | 1,287 | 1,302 | +1 | +0.1 | 51,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,301 | +4.2 | 1,290 | 94,600 | 300 | 291,600 | 972.00 |
| 4/19 | 1,249 | -5.2 | 1,275 | 179,900 | 300 | 297,100 | 990.33 |
| 4/12 | 1,317 | +5.4 | 1,290 | 133,400 | 300 | 286,800 | 956.00 |
| 4/5 | 1,250 | -8.8 | 1,292 | 268,900 | 300 | 251,400 | 838.00 |
| 3/29 | 1,371 | +1.8 | 1,346 | 306,100 | 300 | 170,800 | 569.33 |
| 3/22 | 1,347 | +4.6 | 1,318 | 279,300 | 300 | 183,000 | 610.00 |
| 3/15 | 1,288 | -0.5 | 1,293 | 307,800 | 300 | 197,400 | 658.00 |
| 3/8 | 1,295 | +5.9 | 1,252 | 240,600 | 300 | 198,800 | 662.67 |
| 3/1 | 1,223 | -3.9 | 1,245 | 168,900 | 300 | 205,600 | 685.33 |
| 2/22 | 1,273 | +2.2 | 1,252 | 103,500 | 300 | 201,100 | 670.33 |
| 2/16 | 1,246 | -1.6 | 1,270 | 243,800 | 300 | 203,100 | 677.00 |
| 2/9 | 1,266 | -3.4 | 1,303 | 401,600 | 300 | 229,900 | 766.33 |
| 2/2 | 1,311 | +7.0 | 1,285 | 186,700 | 300 | 185,700 | 619.00 |
| 1/26 | 1,225 | +0.1 | 1,243 | 104,000 | 300 | 158,500 | 528.33 |
| 1/19 | 1,224 | -1.6 | 1,236 | 105,500 | 300 | 159,600 | 532.00 |
| 1/12 | 1,244 | +1.7 | 1,234 | 71,500 | 300 | 169,900 | 566.33 |
| 1/5 | 1,223 | +3.2 | 1,218 | 33,800 | ー | ー | ー |
| 12/29 | 1,185 | +2.6 | 1,161 | 178,600 | 300 | 168,800 | 562.67 |
| 12/22 | 1,155 | +1.0 | 1,133 | 203,000 | 300 | 164,500 | 548.33 |
| 12/15 | 1,144 | -6.2 | 1,170 | 206,300 | 300 | 138,900 | 463.00 |
| 12/8 | 1,220 | -4.8 | 1,272 | 171,900 | 300 | 118,200 | 394.00 |
| 12/1 | 1,281 | +0.2 | 1,272 | 131,900 | 300 | 101,700 | 339.00 |
| 11/24 | 1,279 | +1.7 | 1,269 | 87,600 | 300 | 88,300 | 294.33 |
| 11/17 | 1,258 | +2.7 | 1,246 | 85,200 | 300 | 87,600 | 292.00 |
| 11/10 | 1,225 | -4.9 | 1,255 | 165,700 | 300 | 77,600 | 258.67 |
| 11/2 | 1,288 | +2.0 | 1,275 | 246,300 | 300 | 70,400 | 234.67 |
| 10/27 | 1,263 | +1.2 | 1,254 | 146,100 | 300 | 64,900 | 216.33 |
| 10/20 | 1,248 | -3.4 | 1,255 | 117,000 | 300 | 61,900 | 206.33 |
| 10/13 | 1,292 | +0.5 | 1,304 | 130,700 | 300 | 62,000 | 206.67 |
| 10/6 | 1,286 | -1.2 | 1,259 | 130,400 | 300 | 51,800 | 172.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて