決算new！
2024/04/26 発表
今期経常は7％減益へ
1939東証P貸借
業種 建設業
四電工 株価時系列データ
PTS
3,645
円
(16:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/02/28) | 1,947 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/02/28) | 3,155 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,630 | 3,690 | 3,625 | 3,645 | -10 | -0.3 | 31,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,700 | 3,700 | 3,635 | 3,655 | -105 | -2.8 | 54,200 |
| 4/30 | 3,610 | 3,800 | 3,590 | 3,760 | -50 | -1.3 | 134,800 |
| 4/26 | 3,795 | 3,830 | 3,730 | 3,810 | +30 | +0.8 | 47,500 |
| 4/25 | 3,825 | 3,825 | 3,750 | 3,780 | -35 | -0.9 | 26,900 |
| 4/24 | 3,810 | 3,820 | 3,785 | 3,815 | +5 | +0.1 | 23,500 |
| 4/23 | 3,865 | 3,865 | 3,770 | 3,810 | 0 | 0.0 | 26,500 |
| 4/22 | 3,795 | 3,840 | 3,760 | 3,810 | +35 | +0.9 | 47,800 |
| 4/19 | 3,840 | 3,855 | 3,710 | 3,775 | -65 | -1.7 | 34,300 |
| 4/18 | 3,800 | 3,870 | 3,785 | 3,840 | +60 | +1.6 | 27,400 |
| 4/17 | 3,970 | 3,970 | 3,780 | 3,780 | -190 | -4.8 | 36,800 |
| 4/16 | 3,980 | 4,030 | 3,950 | 3,970 | 0 | 0.0 | 71,100 |
| 4/15 | 3,870 | 3,970 | 3,845 | 3,970 | +60 | +1.5 | 22,900 |
| 4/12 | 3,930 | 3,950 | 3,900 | 3,910 | -10 | -0.3 | 26,000 |
| 4/11 | 3,845 | 3,940 | 3,830 | 3,920 | +35 | +0.9 | 18,700 |
| 4/10 | 3,850 | 3,900 | 3,835 | 3,885 | +35 | +0.9 | 14,700 |
| 4/9 | 3,805 | 3,855 | 3,780 | 3,850 | +45 | +1.2 | 27,800 |
| 4/8 | 3,750 | 3,820 | 3,725 | 3,805 | +40 | +1.1 | 33,500 |
| 4/5 | 3,800 | 3,830 | 3,740 | 3,765 | -60 | -1.6 | 53,400 |
| 4/4 | 3,890 | 3,890 | 3,825 | 3,825 | -15 | -0.4 | 28,400 |
| 4/3 | 3,785 | 3,870 | 3,755 | 3,840 | -15 | -0.4 | 36,100 |
| 4/2 | 3,955 | 4,005 | 3,855 | 3,855 | -75 | -1.9 | 69,400 |
| 4/1 | 4,030 | 4,030 | 3,895 | 3,930 | -95 | -2.4 | 40,000 |
| 3/29 | 3,980 | 4,045 | 3,965 | 4,025 | +45 | +1.1 | 39,400 |
| 3/28 | 3,955 | 4,015 | 3,950 | 3,980 | -100 | -2.5 | 47,200 |
| 3/27 | 4,000 | 4,095 | 3,970 | 4,080 | +75 | +1.9 | 77,700 |
| 3/26 | 4,010 | 4,040 | 3,985 | 4,005 | -30 | -0.7 | 39,900 |
| 3/25 | 4,035 | 4,040 | 4,010 | 4,035 | -30 | -0.7 | 28,900 |
| 3/22 | 4,050 | 4,080 | 4,040 | 4,065 | +35 | +0.9 | 29,700 |
| 3/21 | 4,010 | 4,050 | 4,000 | 4,030 | +40 | +1.0 | 31,200 |
| 3/19 | 3,960 | 4,000 | 3,930 | 3,990 | +25 | +0.6 | 35,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて