1939東証P貸借
業種 建設業
四電工 株価時系列データ
PTS
3,645
円
(16:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/02/28) | 1,947 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/02/28) | 3,155 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,220 | 4,370 | 3,155 | 3,645 | +495 | +15.7 | 3,486,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,734 | 3,180 | 1,701 | 3,150 | +1,416 | +81.7 | 7,335,500 |
| 2022 | 1,735 | 1,943 | 1,545 | 1,734 | +15 | +0.9 | 4,871,900 |
| 2021 | 1,376 | 1,890 | 1,287 | 1,719 | +331 | +23.9 | 4,001,200 |
| 2020 | 1,456 | 1,474 | 950 | 1,388 | -68 | -4.7 | 1,942,800 |
| 2019 | 1,289 | 1,460 | 1,289 | 1,456 | +158 | +12.2 | 1,741,600 |
| 2018 | 1,487 | 1,510 | 1,240 | 1,298 | -186 | -12.5 | 2,027,400 |
| 2017 | 1,125 | 1,597 | 992 | 1,484 | +364 | +32.5 | 2,807,000 |
| 2016 | 1,095 | 1,125 | 890 | 1,120 | +13 | +1.2 | 1,920,000 |
| 2015 | 1,142 | 1,247 | 972 | 1,107 | -15 | -1.3 | 1,910,000 |
| 2014 | 915 | 1,147 | 845 | 1,122 | +217 | +24.0 | 2,001,600 |
| 2013 | 852 | 920 | 750 | 905 | +53 | +6.2 | 1,801,600 |
| 2012 | 832 | 887 | 680 | 852 | +17 | +2.0 | 1,136,400 |
| 2011 | 847 | 940 | 702 | 835 | -10 | -1.2 | 1,688,800 |
| 2010 | 1,235 | 1,250 | 730 | 845 | -377 | -30.9 | 2,345,600 |
| 2009 | 1,327 | 1,337 | 962 | 1,222 | -105 | -7.9 | 1,391,600 |
| 2008 | 1,317 | 1,562 | 1,000 | 1,327 | +5 | +0.4 | 1,443,200 |
| 2007 | 1,567 | 1,745 | 1,250 | 1,322 | -175 | -11.7 | 1,328,800 |
| 2006 | 1,872 | 1,920 | 1,215 | 1,497 | -343 | -18.6 | 1,752,800 |
| 2005 | 1,387 | 1,950 | 1,342 | 1,840 | +478 | +35.1 | 2,499,200 |
| 2004 | 1,155 | 1,400 | 1,055 | 1,362 | +212 | +18.4 | 1,619,600 |
| 2003 | 1,077 | 1,237 | 1,052 | 1,150 | +123 | +12.0 | 1,390,800 |
| 2002 | 1,065 | 1,125 | 957 | 1,027 | -38 | -3.6 | 2,002,000 |
| 2001 | 937 | 1,125 | 872 | 1,065 | +128 | +13.7 | 1,278,000 |
| 2000 | 882 | 962 | 690 | 937 | +55 | +6.2 | 2,396,800 |
| 1999 | 1,192 | 1,282 | 840 | 882 | -298 | -25.3 | 1,910,000 |
| 1998 | 1,052 | 1,502 | 1,000 | 1,180 | +85 | +7.8 | 1,335,600 |
| 1997 | 2,349 | 2,404 | 1,000 | 1,095 | -1,252 | -53.3 | 1,706,201 |
| 1996 | 2,226 | 2,785 | 2,142 | 2,347 | +121 | +5.4 | 2,152,502 |
| 1995 | 2,257 | 2,359 | 1,928 | 2,226 | -7 | -0.3 | 1,762,322 |
| 1994 | 2,045 | 2,476 | 1,954 | 2,233 | +186 | +9.1 | 1,895,042 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて