決算new！
2024/04/26 発表
今期経常は7％減益へ
1939東証P貸借
業種 建設業
四電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/02/28) | 1,944 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/02/28) | 3,155 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,610 | 3,800 | 3,590 | 3,760 | -50 | -1.3 | 134,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,030 | 4,030 | 3,590 | 3,760 | -265 | -6.6 | 847,500 |
| 24/03 | 4,300 | 4,300 | 3,895 | 4,025 | -265 | -6.2 | 916,700 |
| 24/02 | 3,715 | 4,370 | 3,550 | 4,290 | +755 | +21.4 | 1,043,300 |
| 24/01 | 3,220 | 3,535 | 3,155 | 3,535 | +385 | +12.2 | 563,200 |
| 23/12 | 2,904 | 3,180 | 2,873 | 3,150 | +242 | +8.3 | 733,000 |
| 23/11 | 2,950 | 3,015 | 2,811 | 2,908 | -22 | -0.8 | 528,300 |
| 23/10 | 2,891 | 2,953 | 2,740 | 2,930 | +87 | +3.1 | 594,900 |
| 23/09 | 2,848 | 3,020 | 2,722 | 2,843 | +445 | +18.6 | 1,757,300 |
| 23/08 | 2,350 | 2,423 | 2,282 | 2,398 | +60 | +2.6 | 474,700 |
| 23/07 | 2,260 | 2,350 | 2,164 | 2,338 | +96 | +4.3 | 496,200 |
| 23/06 | 2,040 | 2,252 | 2,040 | 2,242 | +202 | +9.9 | 701,700 |
| 23/05 | 1,974 | 2,140 | 1,944 | 2,040 | +89 | +4.6 | 935,800 |
| 23/04 | 1,918 | 1,988 | 1,856 | 1,951 | +61 | +3.2 | 348,800 |
| 23/03 | 1,891 | 1,998 | 1,830 | 1,890 | -1 | -0.1 | 344,100 |
| 23/02 | 1,801 | 1,900 | 1,788 | 1,891 | +65 | +3.6 | 202,400 |
| 23/01 | 1,734 | 1,842 | 1,701 | 1,826 | +92 | +5.3 | 218,300 |
| 22/12 | 1,786 | 1,792 | 1,685 | 1,734 | -40 | -2.3 | 408,400 |
| 22/11 | 1,790 | 1,825 | 1,643 | 1,774 | -36 | -2.0 | 528,600 |
| 22/10 | 1,740 | 1,860 | 1,718 | 1,810 | +51 | +2.9 | 456,400 |
| 22/09 | 1,880 | 1,907 | 1,746 | 1,759 | -137 | -7.2 | 288,500 |
| 22/08 | 1,720 | 1,943 | 1,720 | 1,896 | +67 | +3.7 | 406,200 |
| 22/07 | 1,758 | 1,835 | 1,710 | 1,829 | +58 | +3.3 | 332,600 |
| 22/06 | 1,685 | 1,777 | 1,667 | 1,771 | +77 | +4.6 | 416,000 |
| 22/05 | 1,755 | 1,779 | 1,648 | 1,694 | -61 | -3.5 | 329,900 |
| 22/04 | 1,717 | 1,772 | 1,662 | 1,755 | +33 | +1.9 | 392,100 |
| 22/03 | 1,633 | 1,842 | 1,545 | 1,722 | +90 | +5.5 | 636,500 |
| 22/02 | 1,625 | 1,645 | 1,572 | 1,632 | -24 | -1.5 | 339,800 |
| 22/01 | 1,735 | 1,736 | 1,581 | 1,656 | -63 | -3.7 | 336,900 |
| 21/12 | 1,640 | 1,798 | 1,610 | 1,719 | +92 | +5.7 | 445,500 |
| 21/11 | 1,699 | 1,699 | 1,576 | 1,627 | -71 | -4.2 | 282,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて