1939東証P貸借
業種 建設業
四電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/02/28) | 2,034 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/02/28) | 3,155 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,700 | 3,700 | 3,500 | 3,570 | -190 | -5.1 | 476,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,724 | 1,725 | 1,600 | 1,698 | -29 | -1.7 | 223,200 |
| 21/09 | 1,700 | 1,890 | 1,685 | 1,727 | +27 | +1.6 | 331,200 |
| 21/08 | 1,572 | 1,717 | 1,550 | 1,700 | +223 | +15.1 | 541,600 |
| 21/07 | 1,605 | 1,605 | 1,467 | 1,477 | -160 | -9.8 | 642,800 |
| 21/06 | 1,675 | 1,785 | 1,575 | 1,637 | -60 | -3.5 | 295,800 |
| 21/05 | 1,612 | 1,735 | 1,595 | 1,697 | +85 | +5.3 | 278,400 |
| 21/04 | 1,545 | 1,632 | 1,427 | 1,612 | +75 | +4.9 | 299,400 |
| 21/03 | 1,414 | 1,617 | 1,395 | 1,537 | +126 | +8.9 | 354,000 |
| 21/02 | 1,412 | 1,464 | 1,379 | 1,411 | +49 | +3.6 | 171,200 |
| 21/01 | 1,376 | 1,418 | 1,287 | 1,362 | -26 | -1.9 | 135,200 |
| 20/12 | 1,280 | 1,456 | 1,270 | 1,388 | +95 | +7.4 | 229,800 |
| 20/11 | 1,175 | 1,304 | 1,155 | 1,293 | +168 | +14.9 | 142,800 |
| 20/10 | 1,197 | 1,197 | 1,120 | 1,125 | -73 | -6.1 | 68,200 |
| 20/09 | 1,142 | 1,211 | 1,074 | 1,198 | +64 | +5.6 | 280,800 |
| 20/08 | 1,143 | 1,179 | 1,112 | 1,134 | +18 | +1.6 | 131,400 |
| 20/07 | 1,312 | 1,323 | 1,105 | 1,116 | -206 | -15.6 | 109,000 |
| 20/06 | 1,155 | 1,349 | 1,147 | 1,322 | +152 | +13.0 | 172,200 |
| 20/05 | 1,187 | 1,200 | 1,111 | 1,170 | -17 | -1.4 | 97,800 |
| 20/04 | 1,239 | 1,239 | 1,075 | 1,187 | -52 | -4.2 | 142,000 |
| 20/03 | 1,162 | 1,306 | 950 | 1,239 | +52 | +4.4 | 252,800 |
| 20/02 | 1,410 | 1,410 | 1,176 | 1,187 | -252 | -17.5 | 181,800 |
| 20/01 | 1,456 | 1,474 | 1,401 | 1,439 | -17 | -1.2 | 134,200 |
| 19/12 | 1,389 | 1,460 | 1,376 | 1,456 | +70 | +5.1 | 210,400 |
| 19/11 | 1,363 | 1,401 | 1,360 | 1,386 | +1 | +0.1 | 141,600 |
| 19/10 | 1,417 | 1,417 | 1,370 | 1,385 | -30 | -2.1 | 123,200 |
| 19/09 | 1,346 | 1,425 | 1,340 | 1,415 | +69 | +5.1 | 134,800 |
| 19/08 | 1,365 | 1,395 | 1,320 | 1,346 | -11 | -0.8 | 156,000 |
| 19/07 | 1,351 | 1,366 | 1,317 | 1,357 | -3 | -0.2 | 151,800 |
| 19/06 | 1,329 | 1,371 | 1,314 | 1,360 | +49 | +3.7 | 122,800 |
| 19/05 | 1,323 | 1,352 | 1,301 | 1,311 | -9 | -0.7 | 104,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて