1939東証P貸借
業種 建設業
四電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/02/28) | 2,058 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/02/28) | 3,155 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,690 | 3,695 | 3,645 | 3,660 | 0 | 0.0 | 21,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,323 | 1,352 | 1,301 | 1,311 | -9 | -0.7 | 104,400 |
| 19/04 | 1,367 | 1,373 | 1,315 | 1,320 | -39 | -2.9 | 135,400 |
| 19/03 | 1,349 | 1,370 | 1,315 | 1,359 | +13 | +1.0 | 183,600 |
| 19/02 | 1,314 | 1,357 | 1,311 | 1,346 | +33 | +2.5 | 123,400 |
| 19/01 | 1,289 | 1,342 | 1,289 | 1,313 | +15 | +1.2 | 154,200 |
| 18/12 | 1,369 | 1,375 | 1,252 | 1,298 | -71 | -5.2 | 226,200 |
| 18/11 | 1,289 | 1,369 | 1,240 | 1,369 | +85 | +6.6 | 152,200 |
| 18/10 | 1,374 | 1,399 | 1,250 | 1,284 | -104 | -7.5 | 141,600 |
| 18/09 | 1,333 | 1,420 | 1,313 | 1,388 | +55 | +4.1 | 133,800 |
| 18/08 | 1,307 | 1,352 | 1,281 | 1,333 | +31 | +2.4 | 152,800 |
| 18/07 | 1,337 | 1,341 | 1,278 | 1,302 | -35 | -2.6 | 145,400 |
| 18/06 | 1,371 | 1,381 | 1,315 | 1,337 | -34 | -2.5 | 173,800 |
| 18/05 | 1,350 | 1,434 | 1,336 | 1,371 | +39 | +2.9 | 215,400 |
| 18/04 | 1,332 | 1,332 | 1,266 | 1,332 | -2 | -0.2 | 122,200 |
| 18/03 | 1,450 | 1,452 | 1,258 | 1,334 | -48 | -3.5 | 180,800 |
| 18/02 | 1,418 | 1,446 | 1,352 | 1,382 | -27 | -1.9 | 181,600 |
| 18/01 | 1,487 | 1,510 | 1,400 | 1,409 | -75 | -5.1 | 201,600 |
| 17/12 | 1,487 | 1,494 | 1,465 | 1,484 | -5 | -0.3 | 245,200 |
| 17/11 | 1,572 | 1,597 | 1,480 | 1,489 | -91 | -5.8 | 183,600 |
| 17/10 | 1,560 | 1,590 | 1,517 | 1,580 | +20 | +1.3 | 206,200 |
| 17/09 | 1,497 | 1,570 | 1,427 | 1,560 | +60 | +4.0 | 274,800 |
| 17/08 | 1,525 | 1,597 | 1,425 | 1,500 | -17 | -1.1 | 210,800 |
| 17/07 | 1,287 | 1,582 | 1,287 | 1,517 | +235 | +18.3 | 497,200 |
| 17/06 | 1,232 | 1,282 | 1,220 | 1,282 | +50 | +4.1 | 252,000 |
| 17/05 | 1,157 | 1,247 | 1,157 | 1,232 | +57 | +4.9 | 267,200 |
| 17/04 | 1,105 | 1,180 | 1,025 | 1,175 | +80 | +7.3 | 186,400 |
| 17/03 | 1,097 | 1,112 | 1,077 | 1,095 | +5 | +0.5 | 128,000 |
| 17/02 | 1,102 | 1,110 | 992 | 1,090 | -22 | -2.0 | 216,400 |
| 17/01 | 1,125 | 1,147 | 1,097 | 1,112 | -8 | -0.7 | 139,200 |
| 16/12 | 1,090 | 1,125 | 1,067 | 1,120 | +28 | +2.6 | 267,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて