1939東証P貸借
業種 建設業
四電工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/02/28) | 2,034 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/02/28) | 3,155 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 3,540 | 3,630 | 3,540 | 3,570 | -5 | -0.1 | 75,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,575 | -2.9 | 3,569 | 125,900 | 4,600 | 49,100 | 10.67 |
| 5/10 | 3,680 | +1.0 | 3,593 | 190,000 | 5,300 | 63,500 | 11.98 |
| 5/2 | 3,645 | -4.3 | 3,683 | 220,000 | 15,400 | 71,200 | 4.62 |
| 4/26 | 3,810 | +0.9 | 3,798 | 172,200 | 20,800 | 89,300 | 4.29 |
| 4/19 | 3,775 | -3.5 | 3,893 | 192,500 | 16,400 | 65,100 | 3.97 |
| 4/12 | 3,910 | +3.9 | 3,854 | 120,700 | 18,900 | 60,400 | 3.20 |
| 4/5 | 3,765 | -6.5 | 3,861 | 227,300 | 20,200 | 61,400 | 3.04 |
| 3/29 | 4,025 | -1.0 | 4,021 | 233,100 | 22,000 | 52,900 | 2.40 |
| 3/22 | 4,065 | +1.6 | 4,007 | 130,900 | 22,400 | 56,000 | 2.50 |
| 3/15 | 4,000 | -1.7 | 3,976 | 206,300 | 22,700 | 56,300 | 2.48 |
| 3/8 | 4,070 | -2.6 | 4,037 | 275,100 | 23,400 | 60,200 | 2.57 |
| 3/1 | 4,180 | -0.6 | 4,239 | 251,900 | 26,300 | 54,200 | 2.06 |
| 2/22 | 4,205 | +5.5 | 4,086 | 186,800 | 22,700 | 45,800 | 2.02 |
| 2/16 | 3,985 | +4.9 | 3,976 | 248,700 | 21,200 | 47,900 | 2.26 |
| 2/9 | 3,800 | +3.4 | 3,808 | 250,600 | 21,900 | 52,200 | 2.38 |
| 2/2 | 3,675 | +10.4 | 3,547 | 305,900 | 20,300 | 56,000 | 2.76 |
| 1/26 | 3,330 | -1.3 | 3,382 | 123,500 | 18,400 | 43,300 | 2.35 |
| 1/19 | 3,375 | +2.6 | 3,353 | 105,500 | 19,500 | 39,600 | 2.03 |
| 1/12 | 3,290 | +1.1 | 3,294 | 120,500 | 17,600 | 46,200 | 2.63 |
| 1/5 | 3,255 | +3.3 | 3,217 | 84,400 | ー | ー | ー |
| 12/29 | 3,150 | +5.0 | 3,044 | 164,000 | 14,400 | 55,100 | 3.83 |
| 12/22 | 3,000 | +1.2 | 3,017 | 170,600 | 13,300 | 46,400 | 3.49 |
| 12/15 | 2,966 | +0.6 | 3,056 | 221,900 | 13,800 | 37,000 | 2.68 |
| 12/8 | 2,948 | +1.9 | 2,930 | 157,200 | 12,900 | 36,400 | 2.82 |
| 12/1 | 2,892 | +0.0 | 2,889 | 148,700 | 13,300 | 38,400 | 2.89 |
| 11/24 | 2,893 | +0.7 | 2,860 | 80,300 | 13,400 | 36,100 | 2.69 |
| 11/17 | 2,874 | -1.4 | 2,878 | 78,400 | 13,700 | 34,500 | 2.52 |
| 11/10 | 2,914 | -1.4 | 2,899 | 141,100 | 14,300 | 40,000 | 2.80 |
| 11/2 | 2,955 | +0.5 | 2,945 | 163,900 | 13,600 | 41,800 | 3.07 |
| 10/27 | 2,940 | +1.7 | 2,889 | 106,900 | 14,000 | 39,500 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて