！決算発表予定日 2025/01/31
1941東証P貸借
業種 建設業
中電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,530 (24/07/31) | 2,644 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,530 (24/07/31) | 2,571 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 3,110 | 3,125 | 3,085 | 3,120 | +30 | +1.0 | 54,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,095 | 3,115 | 3,075 | 3,090 | -5 | -0.2 | 70,900 |
| 1/27 | 3,130 | 3,130 | 3,090 | 3,095 | +5 | +0.2 | 43,800 |
| 1/24 | 3,120 | 3,125 | 3,090 | 3,090 | +5 | +0.2 | 43,200 |
| 1/23 | 3,100 | 3,105 | 3,080 | 3,085 | -10 | -0.3 | 42,700 |
| 1/22 | 3,120 | 3,125 | 3,090 | 3,095 | +10 | +0.3 | 32,800 |
| 1/21 | 3,115 | 3,130 | 3,085 | 3,085 | -25 | -0.8 | 22,500 |
| 1/20 | 3,100 | 3,130 | 3,095 | 3,110 | +20 | +0.7 | 40,300 |
| 1/17 | 3,085 | 3,090 | 3,050 | 3,090 | -15 | -0.5 | 48,900 |
| 1/16 | 3,095 | 3,125 | 3,090 | 3,105 | -15 | -0.5 | 49,700 |
| 1/15 | 3,110 | 3,125 | 3,085 | 3,120 | 0 | 0.0 | 46,300 |
| 1/14 | 3,150 | 3,180 | 3,105 | 3,120 | -35 | -1.1 | 68,000 |
| 1/10 | 3,185 | 3,195 | 3,155 | 3,155 | -30 | -0.9 | 39,800 |
| 1/9 | 3,220 | 3,230 | 3,185 | 3,185 | -45 | -1.4 | 48,100 |
| 1/8 | 3,230 | 3,245 | 3,210 | 3,230 | -10 | -0.3 | 40,000 |
| 1/7 | 3,295 | 3,295 | 3,230 | 3,240 | -25 | -0.8 | 82,400 |
| 1/6 | 3,370 | 3,370 | 3,265 | 3,265 | -85 | -2.5 | 71,000 |
| 12/30 | 3,345 | 3,385 | 3,335 | 3,350 | +20 | +0.6 | 41,200 |
| 12/27 | 3,350 | 3,350 | 3,305 | 3,330 | +30 | +0.9 | 46,400 |
| 12/26 | 3,295 | 3,300 | 3,265 | 3,300 | +15 | +0.5 | 50,000 |
| 12/25 | 3,270 | 3,290 | 3,255 | 3,285 | +10 | +0.3 | 32,600 |
| 12/24 | 3,275 | 3,290 | 3,245 | 3,275 | 0 | 0.0 | 49,800 |
| 12/23 | 3,270 | 3,295 | 3,260 | 3,275 | +15 | +0.5 | 55,700 |
| 12/20 | 3,300 | 3,300 | 3,260 | 3,260 | -40 | -1.2 | 74,800 |
| 12/19 | 3,255 | 3,310 | 3,255 | 3,300 | +10 | +0.3 | 29,000 |
| 12/18 | 3,315 | 3,315 | 3,285 | 3,290 | -25 | -0.8 | 24,400 |
| 12/17 | 3,340 | 3,355 | 3,310 | 3,315 | -25 | -0.8 | 44,400 |
| 12/16 | 3,380 | 3,380 | 3,340 | 3,340 | -40 | -1.2 | 24,500 |
| 12/13 | 3,350 | 3,380 | 3,345 | 3,380 | -5 | -0.2 | 43,600 |
| 12/12 | 3,385 | 3,430 | 3,350 | 3,385 | +25 | +0.7 | 65,400 |
| 12/11 | 3,365 | 3,365 | 3,335 | 3,360 | 0 | 0.0 | 29,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
