1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
2,235
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,321.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,367.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 2,238.0 | 2,259.0 | 2,217.0 | 2,224.0 | +1.0 | +0.0 | 564,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 2,202.0 | 2,232.5 | 2,183.5 | 2,223.0 | +19.0 | +0.9 | 370,200 |
| 11/29 | 2,230.0 | 2,239.0 | 2,204.0 | 2,204.0 | -25.0 | -1.1 | 255,200 |
| 11/28 | 2,174.5 | 2,239.0 | 2,165.0 | 2,229.0 | +70.5 | +3.3 | 407,800 |
| 11/27 | 2,175.5 | 2,186.0 | 2,127.5 | 2,158.5 | -13.5 | -0.6 | 338,000 |
| 11/26 | 2,194.5 | 2,210.5 | 2,155.0 | 2,172.0 | -28.5 | -1.3 | 248,000 |
| 11/25 | 2,254.0 | 2,259.0 | 2,190.0 | 2,200.5 | -21.0 | -1.0 | 570,300 |
| 11/22 | 2,214.5 | 2,228.0 | 2,193.5 | 2,221.5 | +10.5 | +0.5 | 637,800 |
| 11/21 | 2,269.5 | 2,286.5 | 2,199.5 | 2,211.0 | -63.0 | -2.8 | 517,600 |
| 11/20 | 2,298.0 | 2,318.0 | 2,240.5 | 2,274.0 | -24.0 | -1.0 | 512,800 |
| 11/19 | 2,305.5 | 2,330.0 | 2,272.5 | 2,298.0 | +7.5 | +0.3 | 411,100 |
| 11/18 | 2,295.0 | 2,325.0 | 2,262.5 | 2,290.5 | -6.5 | -0.3 | 492,100 |
| 11/15 | 2,326.0 | 2,332.0 | 2,288.5 | 2,297.0 | -28.5 | -1.2 | 436,400 |
| 11/14 | 2,290.0 | 2,349.0 | 2,284.0 | 2,325.5 | +44.0 | +1.9 | 812,500 |
| 11/13 | 2,280.0 | 2,299.0 | 2,243.5 | 2,281.5 | -3.5 | -0.2 | 659,600 |
| 11/12 | 2,163.0 | 2,291.0 | 2,154.5 | 2,285.0 | +141.0 | +6.6 | 1,430,700 |
| 11/11 | 2,172.5 | 2,193.0 | 2,136.0 | 2,144.0 | -34.0 | -1.6 | 622,300 |
| 11/8 | 2,197.5 | 2,225.5 | 2,178.0 | 2,178.0 | 0 | 0.0 | 557,100 |
| 11/7 | 2,163.5 | 2,189.0 | 2,142.0 | 2,178.0 | +15.0 | +0.7 | 594,900 |
| 11/6 | 2,200.0 | 2,209.0 | 2,133.5 | 2,163.0 | -21.0 | -1.0 | 638,700 |
| 11/5 | 2,127.0 | 2,187.0 | 2,101.0 | 2,184.0 | +48.5 | +2.3 | 668,300 |
| 11/1 | 2,144.5 | 2,184.0 | 2,124.0 | 2,135.5 | -109.0 | -4.9 | 1,058,900 |
| 10/31 | 2,099.0 | 2,262.5 | 2,062.5 | 2,244.5 | +127.5 | +6.0 | 1,859,400 |
| 10/30 | 2,130.0 | 2,149.0 | 2,100.0 | 2,117.0 | +3.0 | +0.1 | 2,332,600 |
| 10/29 | 2,074.0 | 2,120.0 | 2,064.0 | 2,114.0 | +60.0 | +2.9 | 419,100 |
| 10/28 | 2,110.0 | 2,123.0 | 2,047.0 | 2,054.0 | -53.0 | -2.5 | 691,700 |
| 10/25 | 2,119.0 | 2,125.0 | 2,084.0 | 2,107.0 | -7.0 | -0.3 | 401,100 |
| 10/24 | 2,091.0 | 2,119.0 | 2,078.0 | 2,114.0 | +10.0 | +0.5 | 399,000 |
| 10/23 | 2,153.0 | 2,158.0 | 2,096.0 | 2,104.0 | -69.0 | -3.2 | 407,700 |
| 10/22 | 2,224.0 | 2,232.0 | 2,159.0 | 2,173.0 | -55.0 | -2.5 | 451,100 |
| 10/21 | 2,217.0 | 2,241.0 | 2,197.0 | 2,228.0 | +11.0 | +0.5 | 396,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
