1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
2,235
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,321.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,367.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 2,202.0 | 2,259.0 | 2,183.5 | 2,224.0 | +20.0 | +0.9 | 1,498,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,204.0 | -0.8 | 2,194.2 | 1,819,300 | 61,700 | 123,100 | 2.00 |
| 11/22 | 2,221.5 | -3.3 | 2,256.4 | 2,571,400 | 60,200 | 132,200 | 2.20 |
| 11/15 | 2,297.0 | +5.5 | 2,267.6 | 3,961,500 | 62,600 | 143,400 | 2.29 |
| 11/8 | 2,178.0 | +2.0 | 2,172.1 | 2,459,000 | 43,200 | 142,800 | 3.31 |
| 11/1 | 2,135.5 | +1.4 | 2,131.8 | 6,361,700 | 41,200 | 135,100 | 3.28 |
| 10/25 | 2,107.0 | -5.0 | 2,146.4 | 2,055,700 | 46,800 | 115,900 | 2.48 |
| 10/18 | 2,217.0 | +3.3 | 2,213.3 | 2,006,700 | 50,500 | 131,200 | 2.60 |
| 10/11 | 2,147.0 | -2.5 | 2,170.4 | 2,534,000 | 43,000 | 155,800 | 3.62 |
| 10/4 | 2,202.0 | -2.0 | 2,210.1 | 2,436,300 | 40,600 | 138,400 | 3.41 |
| 9/27 | 2,247.0 | +3.9 | 2,215.3 | 3,191,000 | 36,000 | 135,100 | 3.75 |
| 9/20 | 2,162.0 | +0.6 | 2,174.2 | 2,617,700 | 36,200 | 161,800 | 4.47 |
| 9/13 | 2,150.0 | -0.4 | 2,206.4 | 6,069,100 | 48,900 | 170,900 | 3.49 |
| 9/6 | 2,159.0 | +0.1 | 2,145.1 | 3,957,300 | 80,500 | 86,600 | 1.08 |
| 8/30 | 2,158.0 | +4.3 | 2,128.3 | 3,114,700 | 61,500 | 98,600 | 1.60 |
| 8/23 | 2,069.0 | +7.5 | 2,004.1 | 2,504,100 | 47,600 | 71,000 | 1.49 |
| 8/16 | 1,925.0 | +5.8 | 1,878.7 | 1,520,100 | 34,200 | 79,100 | 2.31 |
| 8/9 | 1,819.0 | -4.6 | 1,794.0 | 3,727,800 | 34,700 | 104,800 | 3.02 |
| 8/2 | 1,907.0 | +10.3 | 1,946.2 | 7,850,400 | 49,700 | 111,900 | 2.25 |
| 7/26 | 1,729.0 | -2.4 | 1,746.6 | 2,013,800 | 31,400 | 202,000 | 6.43 |
| 7/19 | 1,771.0 | +1.4 | 1,775.5 | 1,856,700 | 32,200 | 221,500 | 6.88 |
| 7/12 | 1,747.0 | +3.8 | 1,704.8 | 2,452,100 | 38,100 | 161,400 | 4.24 |
| 7/5 | 1,683.0 | -2.3 | 1,699.9 | 2,517,100 | 54,700 | 201,400 | 3.68 |
| 6/28 | 1,722.0 | +4.2 | 1,716.7 | 2,300,200 | 35,400 | 185,700 | 5.25 |
| 6/21 | 1,653.0 | -5.1 | 1,660.3 | 2,765,400 | 39,600 | 180,700 | 4.56 |
| 6/14 | 1,742.0 | +0.8 | 1,735.9 | 2,935,600 | 57,700 | 167,800 | 2.91 |
| 6/7 | 1,728.0 | -7.7 | 1,802.2 | 3,232,800 | 51,600 | 151,300 | 2.93 |
| 5/31 | 1,872.0 | +8.9 | 1,787.8 | 3,527,300 | 35,100 | 131,100 | 3.74 |
| 5/24 | 1,719.0 | -1.5 | 1,741.6 | 2,397,600 | 30,000 | 116,600 | 3.89 |
| 5/17 | 1,745.0 | -7.3 | 1,779.9 | 3,112,000 | 31,800 | 105,800 | 3.33 |
| 5/10 | 1,883.0 | +3.9 | 1,833.0 | 3,295,200 | 30,700 | 150,200 | 4.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
