1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,321.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,367.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,202.0 | 2,259.0 | 2,183.5 | 2,191.0 | -13.0 | -0.6 | 2,137,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,813.0 | +2.3 | 1,780.1 | 3,451,700 | 34,000 | 149,900 | 4.41 |
| 4/26 | 1,772.0 | -0.8 | 1,813.8 | 6,431,100 | 59,800 | 196,000 | 3.28 |
| 4/19 | 1,786.0 | -4.1 | 1,843.6 | 4,619,900 | 36,200 | 151,100 | 4.17 |
| 4/12 | 1,863.0 | +10.4 | 1,829.8 | 3,687,100 | 43,700 | 192,000 | 4.39 |
| 4/5 | 1,688.0 | -3.5 | 1,681.5 | 2,040,900 | 46,900 | 87,900 | 1.87 |
| 3/29 | 1,749.0 | -0.1 | 1,741.8 | 2,246,200 | 50,500 | 107,300 | 2.12 |
| 3/22 | 1,750.0 | +4.7 | 1,708.3 | 2,309,200 | 51,000 | 107,600 | 2.11 |
| 3/15 | 1,671.0 | -6.4 | 1,697.1 | 2,912,600 | 54,600 | 69,300 | 1.27 |
| 3/8 | 1,786.0 | +4.8 | 1,749.3 | 2,704,900 | 71,300 | 66,500 | 0.93 |
| 3/1 | 1,705.0 | +6.6 | 1,671.6 | 3,365,400 | 72,000 | 76,800 | 1.07 |
| 2/22 | 1,600.0 | +2.4 | 1,588.8 | 1,459,200 | 55,900 | 51,800 | 0.93 |
| 2/16 | 1,563.0 | +0.3 | 1,581.1 | 1,746,800 | 66,800 | 58,800 | 0.88 |
| 2/9 | 1,559.0 | -3.4 | 1,594.2 | 2,531,900 | 67,800 | 68,700 | 1.01 |
| 2/2 | 1,614.0 | +13.7 | 1,536.6 | 4,675,000 | 78,900 | 67,500 | 0.86 |
| 1/26 | 1,420.0 | -1.2 | 1,446.9 | 2,222,800 | 46,900 | 61,600 | 1.31 |
| 1/19 | 1,437.0 | +3.4 | 1,414.7 | 2,003,900 | 112,400 | 42,700 | 0.38 |
| 1/12 | 1,390.0 | +1.5 | 1,399.4 | 1,288,300 | 115,300 | 38,200 | 0.33 |
| 1/5 | 1,370.0 | -0.6 | 1,385.3 | 411,900 | ー | ー | ー |
| 12/29 | 1,378.0 | +2.2 | 1,355.7 | 1,284,600 | 114,500 | 45,600 | 0.40 |
| 12/22 | 1,349.0 | -1.7 | 1,349.0 | 1,703,400 | 112,500 | 50,900 | 0.45 |
| 12/15 | 1,372.0 | +2.1 | 1,388.0 | 1,659,600 | 54,400 | 54,500 | 1.00 |
| 12/8 | 1,344.0 | -1.8 | 1,371.7 | 2,062,800 | 62,200 | 52,800 | 0.85 |
| 12/1 | 1,369.0 | +2.4 | 1,335.0 | 1,736,700 | 72,600 | 53,000 | 0.73 |
| 11/24 | 1,337.0 | -1.2 | 1,313.2 | 1,565,300 | 81,900 | 71,400 | 0.87 |
| 11/17 | 1,353.0 | -3.7 | 1,352.4 | 1,842,600 | 85,100 | 67,200 | 0.79 |
| 11/10 | 1,405.0 | +0.1 | 1,385.7 | 1,911,600 | 90,300 | 102,600 | 1.14 |
| 11/2 | 1,404.0 | +6.4 | 1,352.3 | 4,652,100 | 94,200 | 122,300 | 1.30 |
| 10/27 | 1,319.0 | -0.1 | 1,316.4 | 2,145,100 | 117,300 | 92,500 | 0.79 |
| 10/20 | 1,320.0 | +0.8 | 1,303.1 | 1,829,500 | 139,400 | 95,900 | 0.69 |
| 10/13 | 1,310.0 | -2.8 | 1,334.8 | 2,162,600 | 140,900 | 94,400 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
