1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,321.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,367.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,202.0 | 2,259.0 | 2,183.5 | 2,191.0 | -13.0 | -0.6 | 2,137,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,347.0 | -2.2 | 1,342.6 | 2,760,100 | 157,800 | 103,900 | 0.66 |
| 9/29 | 1,377.0 | +2.5 | 1,378.1 | 2,401,100 | 154,500 | 108,600 | 0.70 |
| 9/22 | 1,344.0 | -1.4 | 1,355.4 | 1,621,500 | 151,000 | 123,400 | 0.82 |
| 9/15 | 1,363.0 | +1.5 | 1,352.2 | 1,883,400 | 212,300 | 124,400 | 0.59 |
| 9/8 | 1,343.0 | -1.2 | 1,345.4 | 1,978,300 | 216,300 | 132,600 | 0.61 |
| 9/1 | 1,359.0 | +4.6 | 1,330.8 | 1,690,200 | 234,300 | 158,400 | 0.68 |
| 8/25 | 1,299.0 | +3.3 | 1,293.2 | 1,342,600 | 213,800 | 142,300 | 0.67 |
| 8/18 | 1,258.0 | +1.2 | 1,273.3 | 1,964,500 | 217,200 | 92,800 | 0.43 |
| 8/10 | 1,243.0 | +2.7 | 1,218.0 | 1,558,100 | 172,800 | 86,300 | 0.50 |
| 8/4 | 1,210.0 | -1.3 | 1,228.4 | 2,339,300 | 169,700 | 90,100 | 0.53 |
| 7/28 | 1,226.0 | +1.2 | 1,221.7 | 1,837,900 | 182,000 | 113,800 | 0.63 |
| 7/21 | 1,211.0 | +4.0 | 1,199.8 | 1,394,900 | 171,400 | 179,300 | 1.05 |
| 7/14 | 1,164.0 | -1.4 | 1,180.0 | 2,052,900 | 159,000 | 83,400 | 0.52 |
| 7/7 | 1,180.0 | +2.0 | 1,173.5 | 1,944,700 | 161,000 | 158,200 | 0.98 |
| 6/30 | 1,157.0 | +2.8 | 1,150.3 | 2,366,200 | 155,500 | 195,300 | 1.26 |
| 6/23 | 1,125.0 | +2.0 | 1,123.2 | 1,555,700 | 155,200 | 136,700 | 0.88 |
| 6/16 | 1,103.0 | +0.4 | 1,114.0 | 2,279,900 | 127,900 | 91,300 | 0.71 |
| 6/9 | 1,099.0 | +4.1 | 1,080.0 | 2,196,300 | 125,700 | 90,400 | 0.72 |
| 6/2 | 1,056.0 | -0.7 | 1,042.1 | 2,782,500 | 102,100 | 85,800 | 0.84 |
| 5/26 | 1,063.0 | -1.5 | 1,073.4 | 1,179,300 | 125,400 | 78,200 | 0.62 |
| 5/19 | 1,079.0 | +0.6 | 1,094.0 | 1,876,200 | 146,500 | 75,200 | 0.51 |
| 5/12 | 1,073.0 | -0.2 | 1,073.1 | 1,869,800 | 178,800 | 53,300 | 0.30 |
| 5/2 | 1,075.0 | +5.2 | 1,076.2 | 1,808,800 | ー | ー | ー |
| 4/28 | 1,022.0 | +7.2 | 987.8 | 2,120,000 | 80,100 | 111,800 | 1.40 |
| 4/21 | 953.0 | +1.2 | 949.2 | 1,062,000 | 83,000 | 73,100 | 0.88 |
| 4/14 | 942.0 | +2.1 | 936.5 | 1,159,500 | 74,500 | 79,700 | 1.07 |
| 4/7 | 923.0 | -1.3 | 929.5 | 1,266,800 | 71,200 | 98,800 | 1.39 |
| 3/31 | 935.0 | +2.4 | 923.3 | 1,772,700 | 73,900 | 100,000 | 1.35 |
| 3/24 | 913.0 | -0.8 | 908.7 | 1,328,600 | 70,400 | 137,800 | 1.96 |
| 3/17 | 920.0 | -1.3 | 912.7 | 2,052,900 | 71,300 | 147,200 | 2.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
