1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,321.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,367.0 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,202.0 | 2,303.5 | 2,183.5 | 2,240.5 | +36.5 | +1.7 | 5,423,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 824.0 | 835.0 | 793.0 | 802.0 | -22.0 | -2.7 | 5,510,300 |
| 22/04 | 829.0 | 845.0 | 796.0 | 824.0 | -10.0 | -1.2 | 5,305,600 |
| 22/03 | 886.0 | 889.0 | 833.0 | 834.0 | -39.0 | -4.5 | 5,380,700 |
| 22/02 | 850.0 | 890.0 | 837.0 | 873.0 | +22.0 | +2.6 | 4,321,800 |
| 22/01 | 898.0 | 898.0 | 831.0 | 851.0 | -6.0 | -0.7 | 4,476,300 |
| 21/12 | 800.0 | 867.0 | 800.0 | 857.0 | +47.0 | +5.8 | 4,347,800 |
| 21/11 | 902.0 | 904.0 | 808.0 | 810.0 | -72.0 | -8.2 | 3,764,000 |
| 21/10 | 933.0 | 940.0 | 874.0 | 882.0 | -48.0 | -5.2 | 4,645,900 |
| 21/09 | 936.0 | 984.0 | 921.0 | 930.0 | -16.0 | -1.7 | 5,988,900 |
| 21/08 | 923.0 | 964.0 | 889.0 | 946.0 | +30.0 | +3.3 | 7,139,800 |
| 21/07 | 876.0 | 933.0 | 859.0 | 916.0 | +49.0 | +5.7 | 5,907,300 |
| 21/06 | 911.0 | 926.0 | 844.0 | 867.0 | -39.0 | -4.3 | 6,933,100 |
| 21/05 | 942.0 | 958.0 | 902.0 | 906.0 | -28.0 | -3.0 | 4,772,600 |
| 21/04 | 970.0 | 1,055.0 | 919.0 | 934.0 | -37.0 | -3.8 | 7,958,600 |
| 21/03 | 883.0 | 1,002.0 | 879.0 | 971.0 | +97.0 | +11.1 | 9,741,800 |
| 21/02 | 896.0 | 925.0 | 870.0 | 874.0 | -26.0 | -2.9 | 7,959,100 |
| 21/01 | 884.0 | 934.0 | 857.0 | 900.0 | +27.0 | +3.1 | 9,293,600 |
| 20/12 | 804.0 | 891.0 | 786.0 | 873.0 | +75.0 | +9.4 | 9,795,000 |
| 20/11 | 794.0 | 835.0 | 789.0 | 798.0 | +15.0 | +1.9 | 9,835,400 |
| 20/10 | 862.0 | 874.0 | 774.0 | 783.0 | -77.0 | -9.0 | 6,902,100 |
| 20/09 | 829.0 | 893.0 | 825.0 | 860.0 | +28.0 | +3.4 | 8,116,800 |
| 20/08 | 823.0 | 887.0 | 810.0 | 832.0 | +6.0 | +0.7 | 8,175,700 |
| 20/07 | 921.0 | 924.0 | 818.0 | 826.0 | -91.0 | -9.9 | 5,428,000 |
| 20/06 | 978.0 | 998.0 | 902.0 | 917.0 | -67.0 | -6.8 | 7,265,900 |
| 20/05 | 905.0 | 1,022.0 | 874.0 | 984.0 | +79.0 | +8.7 | 7,768,000 |
| 20/04 | 850.0 | 923.0 | 812.0 | 905.0 | +44.0 | +5.1 | 9,366,400 |
| 20/03 | 905.0 | 940.0 | 750.0 | 861.0 | -54.0 | -5.9 | 20,284,300 |
| 20/02 | 1,015.0 | 1,067.0 | 914.0 | 915.0 | -126.0 | -12.1 | 8,033,600 |
| 20/01 | 1,031.0 | 1,065.0 | 997.0 | 1,041.0 | -8.0 | -0.8 | 7,723,000 |
| 19/12 | 1,043.0 | 1,104.0 | 1,034.0 | 1,049.0 | +8.0 | +0.8 | 6,778,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
