1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
2,244.7
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,321.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,367.0 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,202.0 | 2,303.5 | 2,183.5 | 2,238.5 | +34.5 | +1.6 | 5,300,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,001.0 | 1,114.0 | 998.0 | 1,041.0 | +13.0 | +1.3 | 9,991,800 |
| 19/10 | 969.0 | 1,051.0 | 935.0 | 1,028.0 | +62.0 | +6.4 | 10,753,700 |
| 19/09 | 900.0 | 1,020.0 | 880.0 | 966.0 | +55.0 | +6.0 | 11,253,300 |
| 19/08 | 947.0 | 949.0 | 858.0 | 911.0 | -43.0 | -4.5 | 7,891,300 |
| 19/07 | 913.0 | 958.0 | 912.0 | 954.0 | +54.0 | +6.0 | 8,017,400 |
| 19/06 | 871.0 | 912.0 | 858.0 | 900.0 | +20.0 | +2.3 | 7,247,600 |
| 19/05 | 946.0 | 969.0 | 861.0 | 880.0 | -55.0 | -5.9 | 9,944,600 |
| 19/04 | 955.0 | 979.0 | 903.0 | 935.0 | -11.0 | -1.2 | 8,560,900 |
| 19/03 | 1,004.0 | 1,024.0 | 936.0 | 946.0 | -50.0 | -5.0 | 9,008,100 |
| 19/02 | 1,011.0 | 1,042.0 | 980.0 | 996.0 | -26.0 | -2.5 | 8,524,200 |
| 19/01 | 1,038.0 | 1,073.0 | 1,011.0 | 1,022.0 | -45.0 | -4.2 | 5,840,900 |
| 18/12 | 1,178.0 | 1,181.0 | 978.0 | 1,067.0 | -111.0 | -9.4 | 7,660,800 |
| 18/11 | 1,156.0 | 1,202.0 | 1,100.0 | 1,178.0 | +26.0 | +2.3 | 10,278,000 |
| 18/10 | 1,170.0 | 1,199.0 | 1,040.0 | 1,152.0 | -21.0 | -1.8 | 11,993,300 |
| 18/09 | 1,104.0 | 1,190.0 | 1,057.0 | 1,173.0 | +60.0 | +5.4 | 7,219,300 |
| 18/08 | 1,193.0 | 1,203.0 | 1,088.0 | 1,113.0 | -50.0 | -4.3 | 11,258,300 |
| 18/07 | 1,217.0 | 1,268.0 | 1,132.0 | 1,163.0 | -53.0 | -4.4 | 7,888,500 |
| 18/06 | 1,201.0 | 1,254.0 | 1,185.0 | 1,216.0 | +21.0 | +1.8 | 6,767,800 |
| 18/05 | 1,288.0 | 1,308.0 | 1,136.0 | 1,195.0 | -101.0 | -7.8 | 8,504,900 |
| 18/04 | 1,209.0 | 1,297.0 | 1,178.0 | 1,296.0 | +84.0 | +6.9 | 9,056,300 |
| 18/03 | 1,196.0 | 1,228.0 | 1,151.0 | 1,212.0 | +11.0 | +0.9 | 10,450,100 |
| 18/02 | 1,250.0 | 1,282.0 | 1,131.0 | 1,201.0 | -2.0 | -0.2 | 14,095,100 |
| 18/01 | 1,193.0 | 1,239.0 | 1,143.0 | 1,203.0 | +17.0 | +1.4 | 12,308,500 |
| 17/12 | 1,107.0 | 1,202.0 | 1,104.0 | 1,186.0 | +81.0 | +7.3 | 15,191,600 |
| 17/11 | 1,115.0 | 1,191.0 | 1,055.0 | 1,105.0 | -10.0 | -0.9 | 14,842,700 |
| 17/10 | 1,174.0 | 1,184.0 | 1,104.0 | 1,115.0 | -66.0 | -5.6 | 13,173,700 |
| 17/09 | 1,182.0 | 1,183.0 | 1,114.0 | 1,181.0 | +3.0 | +0.3 | 12,004,000 |
| 17/08 | 1,188.0 | 1,270.0 | 1,139.0 | 1,178.0 | -2.0 | -0.2 | 15,233,000 |
| 17/07 | 1,177.0 | 1,208.0 | 1,097.0 | 1,180.0 | -2.0 | -0.2 | 13,558,000 |
| 17/06 | 1,130.0 | 1,204.0 | 1,104.0 | 1,182.0 | +52.0 | +4.6 | 13,553,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
