1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
2,252.5
円
(14:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,321.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,349.0 (24/11/14) | 1,367.0 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,202.0 | 2,303.5 | 2,183.5 | 2,246.5 | +42.5 | +1.9 | 5,445,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,110.0 | 1,152.0 | 1,097.0 | 1,130.0 | +22.0 | +2.0 | 14,110,000 |
| 17/04 | 1,007.0 | 1,112.0 | 986.0 | 1,108.0 | +113.0 | +11.4 | 15,280,000 |
| 17/03 | 939.0 | 1,043.0 | 928.0 | 995.0 | +63.0 | +6.8 | 17,658,000 |
| 17/02 | 945.0 | 988.0 | 902.0 | 932.0 | -117.0 | -11.2 | 22,338,000 |
| 17/01 | 1,056.0 | 1,109.0 | 1,024.0 | 1,049.0 | -6.0 | -0.6 | 9,211,000 |
| 16/12 | 1,067.0 | 1,089.0 | 1,036.0 | 1,055.0 | -10.0 | -0.9 | 9,684,000 |
| 16/11 | 1,004.0 | 1,066.0 | 951.0 | 1,065.0 | +30.0 | +2.9 | 18,972,000 |
| 16/10 | 938.0 | 1,047.0 | 928.0 | 1,035.0 | +104.0 | +11.2 | 17,469,000 |
| 16/09 | 921.0 | 952.0 | 882.0 | 931.0 | +10.0 | +1.1 | 10,088,000 |
| 16/08 | 1,000.0 | 1,000.0 | 889.0 | 921.0 | -82.0 | -8.2 | 16,209,000 |
| 16/07 | 839.0 | 1,039.0 | 819.0 | 1,003.0 | +164.0 | +19.6 | 17,810,000 |
| 16/06 | 837.0 | 858.0 | 772.0 | 839.0 | -10.0 | -1.2 | 16,861,000 |
| 16/05 | 825.0 | 908.0 | 805.0 | 849.0 | +69.0 | +8.9 | 14,247,000 |
| 16/04 | 804.0 | 830.0 | 753.0 | 780.0 | -23.0 | -2.9 | 13,813,000 |
| 16/03 | 821.0 | 865.0 | 776.0 | 803.0 | -29.0 | -3.5 | 19,274,000 |
| 16/02 | 837.0 | 909.0 | 740.0 | 832.0 | +100.0 | +13.7 | 28,858,000 |
| 16/01 | 817.0 | 818.0 | 685.0 | 732.0 | -82.0 | -10.1 | 7,551,000 |
| 15/12 | 851.0 | 858.0 | 778.0 | 814.0 | -30.0 | -3.6 | 10,160,000 |
| 15/11 | 828.0 | 879.0 | 783.0 | 844.0 | -14.0 | -1.6 | 12,531,000 |
| 15/10 | 784.0 | 870.0 | 744.0 | 858.0 | +86.0 | +11.1 | 13,614,000 |
| 15/09 | 801.0 | 819.0 | 744.0 | 772.0 | -37.0 | -4.6 | 11,311,000 |
| 15/08 | 829.0 | 895.0 | 735.0 | 809.0 | -4.0 | -0.5 | 13,124,000 |
| 15/07 | 768.0 | 832.0 | 717.0 | 813.0 | +49.0 | +6.4 | 6,690,000 |
| 15/06 | 766.0 | 819.0 | 761.0 | 764.0 | -3.0 | -0.4 | 8,269,000 |
| 15/05 | 742.0 | 794.0 | 717.0 | 767.0 | +12.0 | +1.6 | 10,751,000 |
| 15/04 | 694.0 | 794.0 | 675.0 | 755.0 | +58.0 | +8.3 | 9,564,000 |
| 15/03 | 701.0 | 735.0 | 647.0 | 697.0 | +6.0 | +0.9 | 14,164,000 |
| 15/02 | 691.0 | 722.0 | 648.0 | 691.0 | -7.0 | -1.0 | 12,233,000 |
| 15/01 | 692.0 | 779.0 | 670.0 | 698.0 | +6.0 | +0.9 | 12,367,000 |
| 14/12 | 632.0 | 710.0 | 618.0 | 692.0 | +57.0 | +9.0 | 13,333,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
