1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
2,421.9
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410.0 (24/12/20) | 1,384.0 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,410.0 (24/12/20) | 1,367.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,330.5 | 2,447.0 | 2,304.0 | 2,420.0 | +103.0 | +4.5 | 2,767,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 804.0 | 861.0 | 796.0 | 861.0 | +60.0 | +7.5 | 2,321,800 |
| 12/18 | 816.0 | 827.0 | 786.0 | 801.0 | -10.0 | -1.2 | 1,954,100 |
| 12/11 | 817.0 | 818.0 | 803.0 | 811.0 | -1.0 | -0.1 | 1,719,600 |
| 12/4 | 818.0 | 818.0 | 793.0 | 812.0 | -8.0 | -1.0 | 2,331,600 |
| 11/27 | 823.0 | 826.0 | 808.0 | 820.0 | +9.0 | +1.1 | 1,807,600 |
| 11/20 | 798.0 | 814.0 | 791.0 | 811.0 | +13.0 | +1.6 | 2,326,200 |
| 11/13 | 821.0 | 835.0 | 789.0 | 798.0 | -20.0 | -2.4 | 3,040,900 |
| 11/6 | 794.0 | 827.0 | 794.0 | 818.0 | +35.0 | +4.5 | 1,981,200 |
| 10/30 | 810.0 | 818.0 | 774.0 | 783.0 | -33.0 | -4.0 | 1,872,700 |
| 10/23 | 847.0 | 852.0 | 810.0 | 816.0 | -24.0 | -2.9 | 1,796,400 |
| 10/16 | 849.0 | 857.0 | 840.0 | 840.0 | -19.0 | -2.2 | 1,220,300 |
| 10/9 | 864.0 | 874.0 | 855.0 | 859.0 | +12.0 | +1.4 | 1,602,900 |
| 10/2 | 884.0 | 893.0 | 844.0 | 847.0 | -28.0 | -3.2 | 1,690,400 |
| 9/25 | 872.0 | 881.0 | 865.0 | 875.0 | -10.0 | -1.1 | 1,133,500 |
| 9/18 | 862.0 | 886.0 | 861.0 | 885.0 | +35.0 | +4.1 | 2,298,300 |
| 9/11 | 838.0 | 855.0 | 825.0 | 850.0 | +11.0 | +1.3 | 1,822,200 |
| 9/4 | 830.0 | 846.0 | 826.0 | 839.0 | +11.0 | +1.3 | 1,891,800 |
| 8/28 | 834.0 | 860.0 | 819.0 | 828.0 | -6.0 | -0.7 | 2,178,300 |
| 8/21 | 880.0 | 882.0 | 831.0 | 834.0 | -50.0 | -5.7 | 2,974,600 |
| 8/14 | 850.0 | 887.0 | 850.0 | 884.0 | +41.0 | +4.9 | 1,293,300 |
| 8/7 | 823.0 | 849.0 | 810.0 | 843.0 | +17.0 | +2.1 | 1,419,900 |
| 7/31 | 883.0 | 894.0 | 818.0 | 826.0 | -72.0 | -8.0 | 1,861,800 |
| 7/22 | 905.0 | 915.0 | 893.0 | 898.0 | -12.0 | -1.3 | 558,100 |
| 7/17 | 892.0 | 916.0 | 885.0 | 910.0 | +33.0 | +3.8 | 956,700 |
| 7/10 | 904.0 | 917.0 | 877.0 | 877.0 | -28.0 | -3.1 | 1,204,400 |
| 7/3 | 909.0 | 929.0 | 893.0 | 905.0 | -18.0 | -2.0 | 1,575,900 |
| 6/26 | 935.0 | 952.0 | 912.0 | 923.0 | -25.0 | -2.6 | 1,586,400 |
| 6/19 | 952.0 | 983.0 | 939.0 | 948.0 | -9.0 | -0.9 | 2,005,300 |
| 6/12 | 978.0 | 984.0 | 949.0 | 957.0 | -12.0 | -1.2 | 1,576,500 |
| 6/5 | 978.0 | 998.0 | 965.0 | 969.0 | -15.0 | -1.5 | 1,368,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
