1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410.0 (24/12/20) | 1,384.0 (24/01/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,410.0 (24/12/20) | 1,367.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,330.5 | 2,389.0 | 2,304.0 | 2,370.0 | +53.0 | +2.3 | 2,507,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 907.0 | 909.0 | 888.0 | 892.0 | -15.0 | -1.7 | 664,000 |
| 7/16 | 895.0 | 933.0 | 888.0 | 907.0 | +33.0 | +3.8 | 1,457,900 |
| 7/9 | 870.0 | 878.0 | 859.0 | 874.0 | -1.0 | -0.1 | 1,258,300 |
| 7/2 | 881.0 | 888.0 | 867.0 | 875.0 | +3.0 | +0.3 | 1,504,800 |
| 6/25 | 851.0 | 883.0 | 844.0 | 872.0 | +9.0 | +1.0 | 1,606,400 |
| 6/18 | 908.0 | 910.0 | 863.0 | 863.0 | -41.0 | -4.5 | 2,008,700 |
| 6/11 | 917.0 | 921.0 | 895.0 | 904.0 | -18.0 | -2.0 | 1,321,400 |
| 6/4 | 916.0 | 926.0 | 904.0 | 922.0 | +6.0 | +0.7 | 1,243,700 |
| 5/28 | 933.0 | 939.0 | 902.0 | 916.0 | -9.0 | -1.0 | 1,377,200 |
| 5/21 | 913.0 | 934.0 | 907.0 | 925.0 | +9.0 | +1.0 | 1,038,200 |
| 5/14 | 953.0 | 958.0 | 915.0 | 916.0 | -23.0 | -2.5 | 1,313,600 |
| 5/7 | 942.0 | 947.0 | 922.0 | 939.0 | +5.0 | +0.5 | 726,600 |
| 4/30 | 1,007.0 | 1,008.0 | 919.0 | 934.0 | -69.0 | -6.9 | 2,268,600 |
| 4/23 | 1,035.0 | 1,035.0 | 995.0 | 1,003.0 | -35.0 | -3.4 | 1,679,600 |
| 4/16 | 975.0 | 1,055.0 | 971.0 | 1,038.0 | +84.0 | +8.8 | 2,242,900 |
| 4/9 | 966.0 | 975.0 | 939.0 | 954.0 | -5.0 | -0.5 | 1,319,400 |
| 4/2 | 992.0 | 1,002.0 | 955.0 | 959.0 | -25.0 | -2.5 | 1,891,900 |
| 3/26 | 981.0 | 994.0 | 947.0 | 984.0 | 0 | 0.0 | 2,226,400 |
| 3/19 | 987.0 | 1,001.0 | 972.0 | 984.0 | +6.0 | +0.6 | 2,004,800 |
| 3/12 | 935.0 | 983.0 | 931.0 | 978.0 | +53.0 | +5.7 | 2,263,700 |
| 3/5 | 883.0 | 925.0 | 879.0 | 925.0 | +51.0 | +5.8 | 1,803,100 |
| 2/26 | 888.0 | 898.0 | 874.0 | 874.0 | -3.0 | -0.3 | 1,586,000 |
| 2/19 | 911.0 | 912.0 | 870.0 | 877.0 | -26.0 | -2.9 | 2,655,100 |
| 2/12 | 892.0 | 925.0 | 892.0 | 903.0 | +2.0 | +0.2 | 2,045,700 |
| 2/5 | 896.0 | 908.0 | 886.0 | 901.0 | +1.0 | +0.1 | 1,672,300 |
| 1/29 | 915.0 | 916.0 | 895.0 | 900.0 | -11.0 | -1.2 | 3,135,600 |
| 1/22 | 910.0 | 934.0 | 892.0 | 911.0 | +5.0 | +0.6 | 2,014,400 |
| 1/15 | 904.0 | 921.0 | 897.0 | 906.0 | +5.0 | +0.6 | 1,612,600 |
| 1/8 | 884.0 | 901.0 | 857.0 | 901.0 | +28.0 | +3.2 | 2,531,000 |
| 12/30 | 868.0 | 891.0 | 856.0 | 873.0 | +12.0 | +1.4 | 2,147,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
