1942東証P貸借
業種 建設業
関電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,410.0 (24/12/20) | 1,371.0 (24/01/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,410.0 (24/12/20) | 1,367.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,330.5 | 2,389.0 | 2,304.0 | 2,349.0 | +32.0 | +1.4 | 1,787,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 858.0 | 890.0 | 857.0 | 875.0 | +12.0 | +1.4 | 1,062,200 |
| 2/10 | 857.0 | 872.0 | 855.0 | 863.0 | +1.0 | +0.1 | 765,100 |
| 2/4 | 860.0 | 863.0 | 837.0 | 862.0 | +1.0 | +0.1 | 1,349,200 |
| 1/28 | 848.0 | 873.0 | 840.0 | 861.0 | -1.0 | -0.1 | 1,007,700 |
| 1/21 | 870.0 | 880.0 | 831.0 | 862.0 | -2.0 | -0.2 | 1,189,200 |
| 1/14 | 877.0 | 878.0 | 854.0 | 864.0 | -13.0 | -1.5 | 848,700 |
| 1/7 | 898.0 | 898.0 | 873.0 | 877.0 | +20.0 | +2.3 | 1,008,500 |
| 12/30 | 842.0 | 867.0 | 834.0 | 857.0 | +14.0 | +1.7 | 658,400 |
| 12/24 | 848.0 | 856.0 | 837.0 | 843.0 | -14.0 | -1.6 | 680,500 |
| 12/17 | 845.0 | 864.0 | 837.0 | 857.0 | +16.0 | +1.9 | 1,166,300 |
| 12/10 | 831.0 | 865.0 | 831.0 | 841.0 | +5.0 | +0.6 | 1,132,900 |
| 12/3 | 822.0 | 836.0 | 800.0 | 836.0 | +1.0 | +0.1 | 1,431,600 |
| 11/26 | 852.0 | 854.0 | 831.0 | 835.0 | -25.0 | -2.9 | 578,700 |
| 11/19 | 876.0 | 878.0 | 845.0 | 860.0 | -16.0 | -1.8 | 704,800 |
| 11/12 | 883.0 | 886.0 | 862.0 | 876.0 | -9.0 | -1.0 | 740,400 |
| 11/5 | 902.0 | 904.0 | 884.0 | 885.0 | +3.0 | +0.3 | 1,018,200 |
| 10/29 | 902.0 | 913.0 | 874.0 | 882.0 | -16.0 | -1.8 | 1,085,300 |
| 10/22 | 919.0 | 919.0 | 891.0 | 898.0 | -21.0 | -2.3 | 1,026,900 |
| 10/15 | 917.0 | 931.0 | 902.0 | 919.0 | -4.0 | -0.4 | 858,000 |
| 10/8 | 932.0 | 940.0 | 913.0 | 923.0 | +6.0 | +0.7 | 1,337,400 |
| 10/1 | 947.0 | 965.0 | 914.0 | 917.0 | -30.0 | -3.2 | 1,440,400 |
| 9/24 | 946.0 | 961.0 | 929.0 | 947.0 | -18.0 | -1.9 | 803,300 |
| 9/17 | 964.0 | 984.0 | 945.0 | 965.0 | -10.0 | -1.0 | 1,708,800 |
| 9/10 | 958.0 | 979.0 | 948.0 | 975.0 | +21.0 | +2.2 | 1,427,400 |
| 9/3 | 927.0 | 957.0 | 922.0 | 954.0 | +37.0 | +4.0 | 2,271,000 |
| 8/27 | 921.0 | 939.0 | 911.0 | 917.0 | -1.0 | -0.1 | 1,174,200 |
| 8/20 | 939.0 | 942.0 | 913.0 | 918.0 | -22.0 | -2.3 | 1,246,600 |
| 8/13 | 916.0 | 964.0 | 915.0 | 940.0 | +46.0 | +5.2 | 2,067,200 |
| 8/6 | 923.0 | 935.0 | 889.0 | 894.0 | -22.0 | -2.4 | 1,328,100 |
| 7/30 | 907.0 | 922.0 | 891.0 | 916.0 | +24.0 | +2.7 | 2,092,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
