決算new！
2024/04/24 発表
前期経常が一転増益で上振れ着地・今期は微増益、前期配当を3円増額・今期は17円増配へ
1944東証P貸借
業種 建設業
きんでん 株価時系列データ
PTS
3,024
円
(09:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,215.0 (24/04/24) | 1,810.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,215.0 (24/04/24) | 2,382.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,034.0 | 3,075.0 | 3,021.0 | 3,025.0 | +12.0 | +0.4 | 111,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,696.0 | 3,215.0 | 2,551.0 | 3,013.0 | +317.0 | +11.8 | 19,085,100 |
| 24/03 | 2,541.0 | 2,804.0 | 2,529.0 | 2,696.0 | +143.5 | +5.6 | 11,724,800 |
| 24/02 | 2,866.5 | 2,899.5 | 2,520.0 | 2,552.5 | +86.0 | +3.5 | 11,767,200 |
| 24/01 | 2,400.5 | 2,521.0 | 2,382.0 | 2,466.5 | +70.5 | +2.9 | 7,565,700 |
| 23/12 | 2,250.5 | 2,429.5 | 2,225.5 | 2,396.0 | +176.5 | +8.0 | 8,495,300 |
| 23/11 | 2,329.0 | 2,397.5 | 2,173.0 | 2,219.5 | -59.5 | -2.6 | 7,779,500 |
| 23/10 | 2,179.0 | 2,373.0 | 2,057.5 | 2,279.0 | +103.0 | +4.7 | 9,229,900 |
| 23/09 | 2,009.5 | 2,249.5 | 2,008.5 | 2,176.0 | +174.0 | +8.7 | 7,089,900 |
| 23/08 | 1,960.0 | 2,013.0 | 1,892.0 | 2,002.0 | +42.0 | +2.1 | 4,764,300 |
| 23/07 | 1,963.5 | 2,004.0 | 1,903.0 | 1,960.0 | +14.5 | +0.8 | 5,116,800 |
| 23/06 | 1,814.0 | 1,988.0 | 1,810.0 | 1,945.5 | +122.5 | +6.7 | 6,700,600 |
| 23/05 | 1,853.0 | 1,922.0 | 1,817.0 | 1,823.0 | -27.0 | -1.5 | 6,599,900 |
| 23/04 | 1,605.0 | 1,853.0 | 1,585.0 | 1,850.0 | +255.0 | +16.0 | 6,281,700 |
| 23/03 | 1,531.0 | 1,654.0 | 1,527.0 | 1,595.0 | +66.0 | +4.3 | 6,394,300 |
| 23/02 | 1,486.0 | 1,553.0 | 1,415.0 | 1,529.0 | +43.0 | +2.9 | 3,894,300 |
| 23/01 | 1,443.0 | 1,491.0 | 1,376.0 | 1,486.0 | +48.0 | +3.3 | 3,864,100 |
| 22/12 | 1,477.0 | 1,480.0 | 1,409.0 | 1,438.0 | -33.0 | -2.2 | 4,267,700 |
| 22/11 | 1,519.0 | 1,522.0 | 1,432.0 | 1,471.0 | -43.0 | -2.8 | 4,641,900 |
| 22/10 | 1,522.0 | 1,573.0 | 1,475.0 | 1,514.0 | -14.0 | -0.9 | 5,267,800 |
| 22/09 | 1,457.0 | 1,561.0 | 1,452.0 | 1,528.0 | +56.0 | +3.8 | 6,479,500 |
| 22/08 | 1,577.0 | 1,578.0 | 1,471.0 | 1,472.0 | -96.0 | -6.1 | 4,062,000 |
| 22/07 | 1,583.0 | 1,633.0 | 1,555.0 | 1,568.0 | +1.0 | +0.1 | 5,691,400 |
| 22/06 | 1,490.0 | 1,581.0 | 1,473.0 | 1,567.0 | +82.0 | +5.5 | 6,364,800 |
| 22/05 | 1,468.0 | 1,533.0 | 1,428.0 | 1,485.0 | -53.0 | -3.5 | 5,134,100 |
| 22/04 | 1,585.0 | 1,633.0 | 1,477.0 | 1,538.0 | -40.0 | -2.5 | 5,136,200 |
| 22/03 | 1,627.0 | 1,660.0 | 1,542.0 | 1,578.0 | -52.0 | -3.2 | 6,617,800 |
| 22/02 | 1,600.0 | 1,678.0 | 1,561.0 | 1,630.0 | -5.0 | -0.3 | 4,372,000 |
| 22/01 | 1,753.0 | 1,781.0 | 1,603.0 | 1,635.0 | -93.0 | -5.4 | 5,021,100 |
| 21/12 | 1,624.0 | 1,845.0 | 1,622.0 | 1,728.0 | +85.0 | +5.2 | 5,260,900 |
| 21/11 | 1,877.0 | 1,902.0 | 1,643.0 | 1,643.0 | -223.0 | -12.0 | 4,326,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて