決算new！
2024/04/24 発表
前期経常が一転増益で上振れ着地・今期は微増益、前期配当を3円増額・今期は17円増配へ
1944東証P貸借
業種 建設業
きんでん 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,215.0 (24/04/24) | 1,810.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,215.0 (24/04/24) | 2,382.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,980.0 | 3,075.0 | 2,961.0 | 3,038.0 | +44.0 | +1.5 | 2,054,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,031.0 | 3,215.0 | 2,959.0 | 2,994.0 | -34.0 | -1.1 | 6,926,000 |
| 4/19 | 3,008.0 | 3,092.0 | 2,950.0 | 3,028.0 | +4.0 | +0.1 | 4,274,000 |
| 4/12 | 2,639.5 | 3,065.0 | 2,636.0 | 3,024.0 | +404.5 | +15.4 | 5,210,900 |
| 4/5 | 2,696.0 | 2,713.0 | 2,551.0 | 2,619.5 | -76.5 | -2.8 | 1,662,300 |
| 3/29 | 2,764.0 | 2,785.0 | 2,613.0 | 2,696.0 | -64.5 | -2.3 | 2,176,700 |
| 3/22 | 2,700.5 | 2,799.0 | 2,700.5 | 2,760.5 | +94.5 | +3.5 | 3,190,400 |
| 3/15 | 2,749.0 | 2,763.0 | 2,608.0 | 2,666.0 | -113.5 | -4.1 | 2,334,000 |
| 3/8 | 2,550.0 | 2,804.0 | 2,532.0 | 2,779.5 | +222.0 | +8.7 | 3,584,300 |
| 3/1 | 2,647.0 | 2,686.5 | 2,520.0 | 2,557.5 | -65.0 | -2.5 | 2,667,500 |
| 2/22 | 2,620.0 | 2,662.5 | 2,600.5 | 2,622.5 | +2.5 | +0.1 | 1,531,500 |
| 2/16 | 2,620.0 | 2,639.0 | 2,579.5 | 2,620.0 | +17.5 | +0.7 | 1,602,500 |
| 2/9 | 2,620.0 | 2,674.5 | 2,559.0 | 2,602.5 | -37.5 | -1.4 | 2,788,000 |
| 2/2 | 2,416.5 | 2,899.5 | 2,416.5 | 2,640.0 | +231.0 | +9.6 | 5,398,900 |
| 1/26 | 2,454.5 | 2,521.0 | 2,386.0 | 2,409.0 | -32.5 | -1.3 | 2,208,800 |
| 1/19 | 2,433.0 | 2,511.0 | 2,403.0 | 2,441.5 | +5.0 | +0.2 | 1,906,500 |
| 1/12 | 2,405.0 | 2,471.5 | 2,393.0 | 2,436.5 | +44.0 | +1.8 | 1,141,500 |
| 1/5 | 2,400.5 | 2,434.0 | 2,382.0 | 2,392.5 | -3.5 | -0.2 | 527,100 |
| 12/29 | 2,408.0 | 2,413.0 | 2,367.5 | 2,396.0 | +23.5 | +1.0 | 1,161,800 |
| 12/22 | 2,375.0 | 2,387.5 | 2,293.0 | 2,372.5 | -46.5 | -1.9 | 1,831,500 |
| 12/15 | 2,300.0 | 2,429.5 | 2,288.5 | 2,419.0 | +177.0 | +7.9 | 3,181,800 |
| 12/8 | 2,249.0 | 2,317.0 | 2,225.5 | 2,242.0 | -28.5 | -1.3 | 1,945,400 |
| 12/1 | 2,257.0 | 2,276.5 | 2,204.0 | 2,270.5 | +20.0 | +0.9 | 2,321,100 |
| 11/24 | 2,250.0 | 2,283.0 | 2,195.5 | 2,250.5 | -1.0 | +0.0 | 1,104,700 |
| 11/17 | 2,302.0 | 2,312.0 | 2,173.0 | 2,251.5 | -62.0 | -2.7 | 1,534,500 |
| 11/10 | 2,379.5 | 2,397.5 | 2,227.5 | 2,313.5 | -40.5 | -1.7 | 1,868,100 |
| 11/2 | 2,123.0 | 2,373.0 | 2,096.0 | 2,354.0 | +214.5 | +10.0 | 3,565,800 |
| 10/27 | 2,116.0 | 2,140.5 | 2,065.5 | 2,139.5 | +38.5 | +1.8 | 2,089,800 |
| 10/20 | 2,095.0 | 2,148.0 | 2,075.0 | 2,101.0 | +4.5 | +0.2 | 1,161,200 |
| 10/13 | 2,161.5 | 2,199.5 | 2,085.5 | 2,096.5 | -43.5 | -2.0 | 1,605,300 |
| 10/6 | 2,179.0 | 2,211.5 | 2,057.5 | 2,140.0 | -36.0 | -1.7 | 2,133,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて