決算new！
2024/04/24 発表
前期経常が一転増益で上振れ着地・今期は微増益、前期配当を3円増額・今期は17円増配へ
1944東証P貸借
業種 建設業
きんでん 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,215.0 (24/04/24) | 1,810.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,215.0 (24/04/24) | 2,382.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,400.5 | 3,215.0 | 2,382.0 | 3,038.0 | +642.0 | +26.8 | 51,185,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,443.0 | 2,429.5 | 1,376.0 | 2,396.0 | +958.0 | +66.6 | 76,210,600 |
| 2022 | 1,753.0 | 1,781.0 | 1,409.0 | 1,438.0 | -290.0 | -16.8 | 63,056,300 |
| 2021 | 1,671.0 | 1,997.0 | 1,622.0 | 1,728.0 | +49.0 | +2.9 | 68,699,200 |
| 2020 | 1,675.0 | 1,950.0 | 1,371.0 | 1,679.0 | -21.0 | -1.2 | 117,713,100 |
| 2019 | 1,760.0 | 1,903.0 | 1,502.0 | 1,700.0 | -76.0 | -4.3 | 75,841,100 |
| 2018 | 1,873.0 | 1,977.0 | 1,659.0 | 1,776.0 | -62.0 | -3.4 | 102,174,700 |
| 2017 | 1,470.0 | 1,955.0 | 1,433.0 | 1,838.0 | +380.0 | +26.1 | 131,806,100 |
| 2016 | 1,531.0 | 1,570.0 | 1,026.0 | 1,458.0 | -92.0 | -5.9 | 166,938,500 |
| 2015 | 1,214.0 | 1,748.0 | 1,151.0 | 1,550.0 | +327.0 | +26.7 | 163,720,600 |
| 2014 | 1,100.0 | 1,250.0 | 872.0 | 1,223.0 | +123.0 | +11.2 | 207,455,000 |
| 2013 | 569.0 | 1,129.0 | 561.0 | 1,100.0 | +539.0 | +96.1 | 138,274,000 |
| 2012 | 652.0 | 690.0 | 437.0 | 561.0 | -89.0 | -13.7 | 72,359,000 |
| 2011 | 757.0 | 782.0 | 573.0 | 650.0 | -100.0 | -13.3 | 74,231,000 |
| 2010 | 783.0 | 870.0 | 671.0 | 750.0 | -33.0 | -4.2 | 90,917,000 |
| 2009 | 832.0 | 904.0 | 620.0 | 783.0 | -26.0 | -3.2 | 140,623,000 |
| 2008 | 869.0 | 1,121.0 | 642.0 | 809.0 | -69.0 | -7.9 | 146,622,000 |
| 2007 | 969.0 | 1,280.0 | 831.0 | 878.0 | -85.0 | -8.8 | 151,153,000 |
| 2006 | 1,069.0 | 1,100.0 | 828.0 | 963.0 | -102.0 | -9.6 | 88,769,000 |
| 2005 | 764.0 | 1,103.0 | 732.0 | 1,065.0 | +299.0 | +39.0 | 73,519,000 |
| 2004 | 506.0 | 773.0 | 501.0 | 766.0 | +261.0 | +51.7 | 64,788,000 |
| 2003 | 453.0 | 545.0 | 350.0 | 505.0 | +67.0 | +15.3 | 62,522,000 |
| 2002 | 628.0 | 646.0 | 337.0 | 438.0 | -175.0 | -28.6 | 49,451,000 |
| 2001 | 667.0 | 845.0 | 561.0 | 613.0 | -42.0 | -6.4 | 60,431,000 |
| 2000 | 790.0 | 819.0 | 580.0 | 655.0 | -130.0 | -16.6 | 50,279,000 |
| 1999 | 1,710.0 | 1,741.0 | 782.0 | 785.0 | -933.0 | -54.3 | 58,311,000 |
| 1998 | 1,430.0 | 1,800.0 | 1,340.0 | 1,718.0 | +328.0 | +23.6 | 39,857,000 |
| 1997 | 1,510.0 | 1,720.0 | 1,250.0 | 1,390.0 | -80.0 | -5.4 | 46,727,000 |
| 1996 | 1,618.1 | 1,760.0 | 1,440.0 | 1,470.0 | -157.2 | -9.7 | 47,535,211 |
| 1995 | 1,363.6 | 1,752.0 | 1,289.2 | 1,627.2 | +296.7 | +22.3 | 73,263,306 |
| 1994 | 1,322.3 | 1,592.7 | 1,256.1 | 1,330.5 | +15.8 | +1.2 | 48,691,605 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて