1944東証P貸借
業種 建設業
きんでん 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,215.0 (24/04/24) | 1,810.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,215.0 (24/04/24) | 2,382.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,400.5 | 3,215.0 | 2,382.0 | 3,075.0 | +679.0 | +28.3 | 58,323,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,270.3 | 1,915.8 | 1,229.4 | 1,314.7 | +37.5 | +2.9 | 70,536,441 |
| 1992 | 1,601.9 | 1,608.1 | 1,045.0 | 1,277.2 | -244.0 | -16.0 | 43,739,447 |
| 1991 | 1,375.8 | 1,887.5 | 1,293.0 | 1,521.2 | +98.9 | +7.0 | 85,407,938 |
| 1990 | 1,730.1 | 1,965.4 | 1,106.8 | 1,422.3 | -312.5 | -18.0 | 138,760,867 |
| 1989 | 1,278.7 | 1,847.7 | 1,178.3 | 1,734.8 | +456.1 | +35.7 | 216,550,209 |
| 1988 | 1,152.4 | 1,453.9 | 1,073.2 | 1,278.7 | +121.8 | +10.5 | 67,621,961 |
| 1987 | 1,600.1 | 1,733.1 | 992.9 | 1,156.9 | -452.1 | -28.1 | 90,374,770 |
| 1986 | 873.2 | 1,804.0 | 766.8 | 1,609.0 | +731.4 | +83.3 | 293,560,082 |
| 1985 | 531.9 | 904.2 | 438.8 | 877.6 | +345.7 | +65.0 | 161,370,626 |
| 1984 | 428.2 | 545.2 | 367.9 | 531.9 | +109.8 | +26.0 | 127,519,573 |
| 1983 | 316.3 | 434.6 | 307.7 | 422.1 | +95.1 | +29.1 | 108,283,201 |
| 1982 | 340.5 | 359.2 | 298.6 | 327.0 | -6.0 | -1.8 | 24,033,966 |
| 1981 | 310.1 | 430.1 | 291.8 | 333.0 | +26.3 | +8.6 | 110,188,370 |
| 1980 | 249.3 | 317.9 | 213.5 | 306.7 | +57.4 | +23.0 | 32,515,261 |
| 1979 | 358.4 | 370.9 | 229.1 | 249.3 | -118.5 | -32.2 | 44,098,983 |
| 1978 | 260.2 | 483.1 | 260.2 | 367.8 | +107.6 | +41.4 | 8,885,879 |
| 1977 | 334.2 | 339.9 | 235.6 | 260.2 | -79.7 | -23.5 | 4,611,317 |
| 1976 | 220.8 | 354.1 | 208.2 | 339.9 | +121.4 | +55.6 | 13,460,122 |
| 1975 | 104.4 | 252.7 | 98.2 | 218.5 | +113.4 | +107.9 | 11,221,012 |
| 1974 | 85.5 | 112.4 | 83.5 | 105.1 | +24.1 | +29.8 | 3,046,896 |
| 1973 | 114.4 | 127.3 | 80.6 | 81.0 | -33.4 | -29.2 | 2,788,503 |
| 1972 | 93.5 | 119.4 | 90.5 | 114.4 | +20.9 | +22.4 | 14,073,148 |
| 1971 | 91.8 | 147.2 | 86.5 | 93.5 | +2.4 | +2.6 | 35,746,725 |
| 1970 | 103.3 | 125.7 | 86.8 | 91.1 | -11.4 | -11.1 | 48,510,227 |
| 1969 | 56.2 | 129.6 | 56.2 | 102.5 | +47.1 | +85.0 | 130,787,198 |
| 1968 | 70.3 | 74.4 | 40.6 | 55.4 | -15.7 | -22.1 | 0 |
| 1967 | 56.2 | 76.0 | 51.2 | 71.1 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて