決算new！
2024/04/24 発表
前期経常が一転増益で上振れ着地・今期は微増益、前期配当を3円増額・今期は17円増配へ
1944東証P貸借
業種 建設業
きんでん 株価時系列データ
PTS
3,016
円
(10:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,215.0 (24/04/24) | 1,810.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,215.0 (24/04/24) | 2,382.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,980.0 | 3,075.0 | 2,961.0 | 3,022.0 | +28.0 | +0.9 | 1,165,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,994.0 | -1.1 | 3,059.7 | 6,926,000 | ー | ー | ー |
| 4/19 | 3,028.0 | +0.1 | 3,021.1 | 4,274,000 | 121,000 | 78,400 | 0.65 |
| 4/12 | 3,024.0 | +15.4 | 2,884.0 | 5,210,900 | 125,600 | 100,500 | 0.80 |
| 4/5 | 2,619.5 | -2.8 | 2,622.0 | 1,662,300 | 111,300 | 81,400 | 0.73 |
| 3/29 | 2,696.0 | -2.3 | 2,698.3 | 2,176,700 | 114,800 | 82,900 | 0.72 |
| 3/22 | 2,760.5 | +3.5 | 2,759.4 | 3,190,400 | 124,500 | 67,400 | 0.54 |
| 3/15 | 2,666.0 | -4.1 | 2,662.2 | 2,334,000 | 293,500 | 70,500 | 0.24 |
| 3/8 | 2,779.5 | +8.7 | 2,658.8 | 3,584,300 | 126,900 | 97,100 | 0.77 |
| 3/1 | 2,557.5 | -2.5 | 2,576.7 | 2,667,500 | 116,800 | 90,300 | 0.77 |
| 2/22 | 2,622.5 | +0.1 | 2,626.7 | 1,531,500 | 95,200 | 71,700 | 0.75 |
| 2/16 | 2,620.0 | +0.7 | 2,615.2 | 1,602,500 | 96,500 | 60,900 | 0.63 |
| 2/9 | 2,602.5 | -1.4 | 2,619.2 | 2,788,000 | 95,300 | 64,300 | 0.67 |
| 2/2 | 2,640.0 | +9.6 | 2,638.1 | 5,398,900 | 93,100 | 103,400 | 1.11 |
| 1/26 | 2,409.0 | -1.3 | 2,447.4 | 2,208,800 | 90,300 | 22,200 | 0.25 |
| 1/19 | 2,441.5 | +0.2 | 2,448.2 | 1,906,500 | 82,000 | 15,500 | 0.19 |
| 1/12 | 2,436.5 | +1.8 | 2,425.6 | 1,141,500 | 83,900 | 19,400 | 0.23 |
| 1/5 | 2,392.5 | -0.2 | 2,411.2 | 527,100 | ー | ー | ー |
| 12/29 | 2,396.0 | +1.0 | 2,382.3 | 1,161,800 | 89,400 | 23,600 | 0.26 |
| 12/22 | 2,372.5 | -1.9 | 2,341.0 | 1,831,500 | 89,600 | 24,100 | 0.27 |
| 12/15 | 2,419.0 | +7.9 | 2,363.4 | 3,181,800 | 89,400 | 37,200 | 0.42 |
| 12/8 | 2,242.0 | -1.3 | 2,268.9 | 1,945,400 | 67,900 | 37,300 | 0.55 |
| 12/1 | 2,270.5 | +0.9 | 2,239.3 | 2,321,100 | 74,100 | 37,800 | 0.51 |
| 11/24 | 2,250.5 | +0.0 | 2,235.4 | 1,104,700 | 60,900 | 20,300 | 0.33 |
| 11/17 | 2,251.5 | -2.7 | 2,244.9 | 1,534,500 | 70,700 | 16,000 | 0.23 |
| 11/10 | 2,313.5 | -1.7 | 2,318.0 | 1,868,100 | 80,700 | 12,600 | 0.16 |
| 11/2 | 2,354.0 | +10.0 | 2,290.8 | 3,565,800 | 79,800 | 56,200 | 0.70 |
| 10/27 | 2,139.5 | +1.8 | 2,116.0 | 2,089,800 | 47,700 | 19,300 | 0.40 |
| 10/20 | 2,101.0 | +0.2 | 2,111.9 | 1,161,200 | 46,700 | 11,400 | 0.24 |
| 10/13 | 2,096.5 | -2.0 | 2,151.6 | 1,605,300 | 49,300 | 10,200 | 0.21 |
| 10/6 | 2,140.0 | -1.7 | 2,136.6 | 2,133,700 | 52,900 | 13,100 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて