決算new！
2025/02/14 発表
4-12月期(3Q累計)営業が赤字転落で着地・10-12月期は88％減益
1945東証P貸借
業種 建設業
東京エネシス 株価時系列データ
PTS
1,080
円
(21:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,493 (24/04/12) | 971 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,139 | 1,140 | 1,115 | 1,119 | -19 | -1.7 | 19,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,138 | 1,174 | 1,127 | 1,138 | +14 | +1.3 | 41,300 |
| 2/12 | 1,117 | 1,130 | 1,111 | 1,124 | +7 | +0.6 | 22,600 |
| 2/10 | 1,110 | 1,120 | 1,109 | 1,117 | +4 | +0.4 | 18,200 |
| 2/7 | 1,099 | 1,131 | 1,099 | 1,113 | +10 | +0.9 | 40,900 |
| 2/6 | 1,112 | 1,115 | 1,093 | 1,103 | -9 | -0.8 | 33,000 |
| 2/5 | 1,100 | 1,115 | 1,100 | 1,112 | +12 | +1.1 | 38,000 |
| 2/4 | 1,111 | 1,112 | 1,094 | 1,100 | +17 | +1.6 | 58,500 |
| 2/3 | 1,094 | 1,107 | 1,078 | 1,083 | -3 | -0.3 | 48,600 |
| 1/31 | 1,078 | 1,090 | 1,078 | 1,086 | +3 | +0.3 | 28,800 |
| 1/30 | 1,075 | 1,083 | 1,069 | 1,083 | +12 | +1.1 | 37,700 |
| 1/29 | 1,079 | 1,079 | 1,066 | 1,071 | -12 | -1.1 | 35,400 |
| 1/28 | 1,079 | 1,083 | 1,076 | 1,083 | +4 | +0.4 | 22,300 |
| 1/27 | 1,081 | 1,084 | 1,073 | 1,079 | +15 | +1.4 | 29,800 |
| 1/24 | 1,063 | 1,082 | 1,063 | 1,064 | +6 | +0.6 | 31,900 |
| 1/23 | 1,060 | 1,068 | 1,054 | 1,058 | +4 | +0.4 | 36,500 |
| 1/22 | 1,048 | 1,060 | 1,048 | 1,054 | +6 | +0.6 | 19,800 |
| 1/21 | 1,062 | 1,067 | 1,048 | 1,048 | -4 | -0.4 | 26,600 |
| 1/20 | 1,050 | 1,062 | 1,050 | 1,052 | +11 | +1.1 | 20,300 |
| 1/17 | 1,040 | 1,050 | 1,035 | 1,041 | 0 | 0.0 | 26,700 |
| 1/16 | 1,053 | 1,053 | 1,041 | 1,041 | -5 | -0.5 | 38,000 |
| 1/15 | 1,051 | 1,060 | 1,045 | 1,046 | -4 | -0.4 | 23,300 |
| 1/14 | 1,052 | 1,066 | 1,046 | 1,050 | -2 | -0.2 | 33,700 |
| 1/10 | 1,056 | 1,065 | 1,052 | 1,052 | -1 | -0.1 | 17,400 |
| 1/9 | 1,072 | 1,072 | 1,053 | 1,053 | -21 | -2.0 | 26,900 |
| 1/8 | 1,088 | 1,088 | 1,074 | 1,074 | -14 | -1.3 | 29,800 |
| 1/7 | 1,106 | 1,106 | 1,087 | 1,088 | -13 | -1.2 | 34,700 |
| 1/6 | 1,117 | 1,117 | 1,097 | 1,101 | -3 | -0.3 | 68,400 |
| 12/30 | 1,109 | 1,139 | 1,102 | 1,104 | +8 | +0.7 | 96,200 |
| 12/27 | 1,107 | 1,108 | 1,084 | 1,096 | -1 | -0.1 | 94,700 |
| 12/26 | 1,087 | 1,104 | 1,080 | 1,097 | +17 | +1.6 | 56,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
