！決算発表予定日 2024/04/26
1946東証P貸借
業種 建設業
トーエネック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,200 (24/03/27) | 3,300 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,200 (24/03/27) | 4,535 (24/01/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,800 | 5,960 | 5,450 | 5,510 | -240 | -4.2 | 163,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 5,210 | 6,200 | 4,910 | 5,750 | +540 | +10.4 | 313,300 |
| 24/02 | 4,920 | 5,490 | 4,860 | 5,210 | +355 | +7.3 | 292,200 |
| 24/01 | 4,615 | 4,855 | 4,535 | 4,855 | +285 | +6.2 | 212,600 |
| 23/12 | 4,220 | 4,580 | 4,160 | 4,570 | +325 | +7.7 | 254,300 |
| 23/11 | 4,160 | 4,325 | 3,985 | 4,245 | +145 | +3.5 | 178,200 |
| 23/10 | 4,305 | 4,305 | 3,925 | 4,100 | -135 | -3.2 | 219,700 |
| 23/09 | 4,045 | 4,410 | 4,045 | 4,235 | +185 | +4.6 | 331,000 |
| 23/08 | 3,785 | 4,060 | 3,640 | 4,050 | +295 | +7.9 | 231,100 |
| 23/07 | 3,640 | 3,795 | 3,555 | 3,755 | +160 | +4.5 | 199,400 |
| 23/06 | 3,470 | 3,710 | 3,470 | 3,595 | +140 | +4.1 | 237,100 |
| 23/05 | 3,525 | 3,765 | 3,450 | 3,455 | -10 | -0.3 | 248,100 |
| 23/04 | 3,410 | 3,495 | 3,300 | 3,465 | +55 | +1.6 | 188,200 |
| 23/03 | 3,430 | 3,650 | 3,315 | 3,410 | 0 | 0.0 | 203,700 |
| 23/02 | 3,455 | 3,475 | 3,290 | 3,410 | -40 | -1.2 | 113,300 |
| 23/01 | 3,515 | 3,560 | 3,405 | 3,450 | -50 | -1.4 | 108,700 |
| 22/12 | 3,470 | 3,555 | 3,295 | 3,500 | +80 | +2.3 | 196,500 |
| 22/11 | 3,545 | 3,625 | 3,315 | 3,420 | -100 | -2.8 | 153,100 |
| 22/10 | 3,450 | 3,630 | 3,350 | 3,520 | +115 | +3.4 | 257,100 |
| 22/09 | 3,685 | 3,685 | 3,310 | 3,405 | -275 | -7.5 | 187,600 |
| 22/08 | 3,775 | 3,825 | 3,595 | 3,680 | -55 | -1.5 | 140,700 |
| 22/07 | 3,500 | 3,865 | 3,375 | 3,735 | +235 | +6.7 | 270,000 |
| 22/06 | 3,295 | 3,575 | 3,215 | 3,500 | +95 | +2.8 | 246,500 |
| 22/05 | 3,225 | 3,405 | 3,000 | 3,405 | +80 | +2.4 | 274,800 |
| 22/04 | 3,260 | 3,435 | 3,135 | 3,325 | +40 | +1.2 | 149,300 |
| 22/03 | 3,550 | 3,550 | 3,220 | 3,285 | -275 | -7.7 | 242,200 |
| 22/02 | 3,245 | 3,565 | 3,130 | 3,560 | +385 | +12.1 | 110,600 |
| 22/01 | 3,370 | 3,445 | 3,010 | 3,175 | -205 | -6.1 | 128,400 |
| 21/12 | 3,120 | 3,445 | 3,050 | 3,380 | +260 | +8.3 | 237,900 |
| 21/11 | 3,470 | 3,470 | 2,958 | 3,120 | -230 | -6.9 | 210,300 |
| 21/10 | 3,660 | 3,660 | 3,335 | 3,350 | -310 | -8.5 | 128,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて