！決算発表予定日 2024/04/26
1946東証P貸借
業種 建設業
トーエネック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,200 (24/03/27) | 3,300 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,200 (24/03/27) | 4,535 (24/01/24) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,615 | 6,200 | 4,535 | 5,790 | +1,220 | +26.7 | 966,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,515 | 4,580 | 3,290 | 4,570 | +1,070 | +30.6 | 2,512,800 |
| 2022 | 3,370 | 3,865 | 3,000 | 3,500 | +120 | +3.6 | 2,356,800 |
| 2021 | 4,025 | 4,200 | 2,958 | 3,380 | -660 | -16.3 | 2,323,300 |
| 2020 | 3,790 | 4,095 | 2,514 | 4,040 | +185 | +4.8 | 2,557,200 |
| 2019 | 2,874 | 3,950 | 2,840 | 3,855 | +973 | +33.8 | 2,012,300 |
| 2018 | 3,480 | 3,570 | 2,737 | 2,882 | -538 | -15.7 | 1,811,000 |
| 2017 | 2,875 | 3,820 | 2,565 | 3,420 | +545 | +19.0 | 2,672,000 |
| 2016 | 4,005 | 4,015 | 2,335 | 2,875 | -1,125 | -28.1 | 2,748,600 |
| 2015 | 2,850 | 4,770 | 2,725 | 4,000 | +1,170 | +41.3 | 4,935,200 |
| 2014 | 3,165 | 3,445 | 2,400 | 2,830 | -320 | -10.2 | 1,919,000 |
| 2013 | 2,340 | 3,245 | 2,145 | 3,150 | +880 | +38.8 | 2,045,400 |
| 2012 | 2,085 | 2,435 | 1,955 | 2,270 | +190 | +9.1 | 1,127,400 |
| 2011 | 2,325 | 2,495 | 1,735 | 2,080 | -245 | -10.5 | 1,341,800 |
| 2010 | 2,650 | 2,780 | 1,995 | 2,325 | -325 | -12.3 | 1,731,000 |
| 2009 | 2,660 | 3,030 | 2,245 | 2,650 | -5 | -0.2 | 2,115,800 |
| 2008 | 2,960 | 2,975 | 1,865 | 2,655 | -270 | -9.2 | 2,970,200 |
| 2007 | 2,465 | 3,125 | 2,235 | 2,925 | +435 | +17.5 | 4,934,400 |
| 2006 | 2,610 | 2,985 | 1,960 | 2,490 | -115 | -4.4 | 4,181,800 |
| 2005 | 2,445 | 2,740 | 2,250 | 2,605 | +185 | +7.6 | 3,931,200 |
| 2004 | 1,705 | 2,440 | 1,680 | 2,420 | +735 | +43.6 | 2,804,400 |
| 2003 | 1,675 | 1,885 | 1,505 | 1,685 | -5 | -0.3 | 2,424,600 |
| 2002 | 2,250 | 2,310 | 1,565 | 1,690 | -540 | -24.2 | 2,101,200 |
| 2001 | 2,215 | 2,325 | 1,825 | 2,230 | +55 | +2.5 | 1,562,200 |
| 2000 | 1,910 | 2,315 | 1,640 | 2,175 | +265 | +13.9 | 1,577,800 |
| 1999 | 2,215 | 2,720 | 1,795 | 1,910 | -290 | -13.2 | 2,045,600 |
| 1998 | 2,155 | 2,640 | 2,000 | 2,200 | +145 | +7.1 | 1,741,200 |
| 1997 | 3,650 | 3,745 | 1,935 | 2,055 | -1,645 | -44.5 | 3,082,000 |
| 1996 | 4,650 | 5,450 | 3,675 | 3,700 | -900 | -19.6 | 2,517,600 |
| 1995 | 4,954 | 5,409 | 3,605 | 4,600 | -399 | -8.0 | 2,741,381 |
| 1994 | 4,752 | 6,033 | 4,710 | 4,999 | +247 | +5.2 | 4,178,686 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて