決算new！
2024/04/26 発表
今期経常は5％減益、前期配当を20円増額・今期も200円継続へ
1946東証P貸借
業種 建設業
トーエネック 株価時系列データ
PTS
5,530
円
(16:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,200 (24/03/27) | 3,390 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,200 (24/03/27) | 4,535 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,360 | 5,680 | 5,260 | 5,670 | +370 | +7.0 | 47,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,740 | 5,830 | 5,210 | 5,300 | -430 | -7.5 | 62,300 |
| 4/12 | 5,580 | 5,960 | 5,460 | 5,730 | +170 | +3.1 | 52,300 |
| 4/5 | 5,800 | 5,840 | 5,460 | 5,560 | -190 | -3.3 | 55,700 |
| 3/29 | 6,000 | 6,200 | 5,690 | 5,750 | -290 | -4.8 | 90,100 |
| 3/22 | 5,720 | 6,050 | 5,680 | 6,040 | +320 | +5.6 | 53,200 |
| 3/15 | 5,280 | 5,850 | 5,160 | 5,720 | +340 | +6.3 | 85,000 |
| 3/8 | 5,160 | 5,380 | 4,910 | 5,380 | +270 | +5.3 | 69,600 |
| 3/1 | 5,340 | 5,340 | 5,070 | 5,110 | -260 | -4.8 | 50,400 |
| 2/22 | 5,080 | 5,480 | 5,040 | 5,370 | +250 | +4.9 | 48,100 |
| 2/16 | 5,110 | 5,350 | 5,010 | 5,120 | +20 | +0.4 | 54,400 |
| 2/9 | 4,915 | 5,490 | 4,905 | 5,100 | +190 | +3.9 | 121,000 |
| 2/2 | 4,580 | 5,000 | 4,580 | 4,910 | +320 | +7.0 | 77,500 |
| 1/26 | 4,710 | 4,710 | 4,535 | 4,590 | -65 | -1.4 | 32,100 |
| 1/19 | 4,710 | 4,825 | 4,640 | 4,655 | -55 | -1.2 | 52,900 |
| 1/12 | 4,775 | 4,775 | 4,635 | 4,710 | 0 | 0.0 | 40,000 |
| 1/5 | 4,615 | 4,780 | 4,580 | 4,710 | +140 | +3.1 | 43,800 |
| 12/29 | 4,360 | 4,580 | 4,305 | 4,570 | +250 | +5.8 | 51,100 |
| 12/22 | 4,290 | 4,360 | 4,200 | 4,320 | 0 | 0.0 | 41,000 |
| 12/15 | 4,305 | 4,435 | 4,280 | 4,320 | +85 | +2.0 | 82,700 |
| 12/8 | 4,195 | 4,295 | 4,160 | 4,235 | +25 | +0.6 | 69,800 |
| 12/1 | 4,080 | 4,265 | 4,030 | 4,210 | +130 | +3.2 | 55,900 |
| 11/24 | 4,115 | 4,115 | 3,985 | 4,080 | -35 | -0.9 | 24,600 |
| 11/17 | 4,165 | 4,190 | 4,025 | 4,115 | -105 | -2.5 | 38,900 |
| 11/10 | 4,200 | 4,290 | 4,125 | 4,220 | +40 | +1.0 | 41,200 |
| 11/2 | 4,150 | 4,325 | 3,950 | 4,180 | +30 | +0.7 | 57,400 |
| 10/27 | 4,120 | 4,165 | 3,945 | 4,150 | +40 | +1.0 | 58,900 |
| 10/20 | 4,005 | 4,135 | 3,980 | 4,110 | +35 | +0.9 | 38,400 |
| 10/13 | 4,175 | 4,210 | 4,045 | 4,075 | -55 | -1.3 | 34,300 |
| 10/6 | 4,305 | 4,305 | 3,925 | 4,130 | -105 | -2.5 | 58,000 |
| 9/29 | 4,320 | 4,345 | 4,210 | 4,235 | -85 | -2.0 | 58,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて