1959東証P貸借
業種 建設業
九電工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,139 (24/04/26) | 4,493 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,139 (24/04/26) | 4,972 (24/01/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,104 | 5,196 | 5,054 | 5,150 | +80 | +1.6 | 270,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,170 | 5,225 | 5,026 | 5,070 | -115 | -2.2 | 441,400 |
| 11/20 | 5,301 | 5,315 | 5,180 | 5,185 | -128 | -2.4 | 234,900 |
| 11/19 | 5,190 | 5,379 | 5,188 | 5,313 | +47 | +0.9 | 309,000 |
| 11/18 | 5,428 | 5,465 | 5,252 | 5,266 | -196 | -3.6 | 345,100 |
| 11/15 | 5,500 | 5,537 | 5,462 | 5,462 | -24 | -0.4 | 179,700 |
| 11/14 | 5,454 | 5,527 | 5,454 | 5,486 | -11 | -0.2 | 171,200 |
| 11/13 | 5,553 | 5,571 | 5,480 | 5,497 | -95 | -1.7 | 269,100 |
| 11/12 | 5,533 | 5,625 | 5,517 | 5,592 | +54 | +1.0 | 294,700 |
| 11/11 | 5,608 | 5,675 | 5,523 | 5,538 | -83 | -1.5 | 397,000 |
| 11/8 | 5,577 | 5,678 | 5,558 | 5,621 | +27 | +0.5 | 293,900 |
| 11/7 | 5,575 | 5,625 | 5,470 | 5,594 | +68 | +1.2 | 325,700 |
| 11/6 | 5,516 | 5,598 | 5,510 | 5,526 | +10 | +0.2 | 403,100 |
| 11/5 | 5,487 | 5,565 | 5,422 | 5,516 | -6 | -0.1 | 507,800 |
| 11/1 | 5,488 | 5,585 | 5,422 | 5,522 | +19 | +0.4 | 909,600 |
| 10/31 | 5,639 | 5,639 | 5,474 | 5,503 | -815 | -12.9 | 1,612,100 |
| 10/30 | 6,323 | 6,498 | 6,193 | 6,318 | +192 | +3.1 | 686,800 |
| 10/29 | 6,030 | 6,164 | 6,009 | 6,126 | +96 | +1.6 | 226,400 |
| 10/28 | 5,932 | 6,063 | 5,882 | 6,030 | +130 | +2.2 | 213,900 |
| 10/25 | 5,941 | 5,942 | 5,867 | 5,900 | -41 | -0.7 | 193,500 |
| 10/24 | 5,888 | 5,963 | 5,845 | 5,941 | -39 | -0.7 | 192,600 |
| 10/23 | 6,075 | 6,075 | 5,965 | 5,980 | -95 | -1.6 | 96,300 |
| 10/22 | 6,126 | 6,167 | 6,046 | 6,075 | -107 | -1.7 | 134,200 |
| 10/21 | 6,190 | 6,240 | 6,167 | 6,182 | -11 | -0.2 | 147,100 |
| 10/18 | 6,252 | 6,269 | 6,148 | 6,193 | -125 | -2.0 | 267,600 |
| 10/17 | 6,394 | 6,394 | 6,290 | 6,318 | -26 | -0.4 | 207,200 |
| 10/16 | 6,431 | 6,519 | 6,333 | 6,344 | -103 | -1.6 | 171,000 |
| 10/15 | 6,393 | 6,486 | 6,321 | 6,447 | +54 | +0.8 | 189,400 |
| 10/11 | 6,385 | 6,411 | 6,355 | 6,393 | +8 | +0.1 | 96,700 |
| 10/10 | 6,475 | 6,480 | 6,378 | 6,385 | -73 | -1.1 | 116,700 |
| 10/9 | 6,563 | 6,578 | 6,435 | 6,458 | -48 | -0.7 | 96,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
