1959東証P貸借
業種 建設業
九電工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,139 (24/04/26) | 4,610 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,139 (24/04/26) | 4,972 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 5,125 | 5,307 | 5,113 | 5,258 | +115 | +2.2 | 802,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 4,657 | -0.6 | 4,641 | 1,300,200 | 47,900 | 48,700 | 1.02 |
| 9/29 | 4,686 | +5.2 | 4,707 | 1,656,500 | 50,100 | 62,800 | 1.25 |
| 9/22 | 4,454 | -4.7 | 4,567 | 740,100 | 45,100 | 45,300 | 1.00 |
| 9/15 | 4,673 | +0.7 | 4,635 | 679,800 | 45,800 | 43,900 | 0.96 |
| 9/8 | 4,639 | +2.7 | 4,618 | 645,000 | 46,200 | 44,200 | 0.96 |
| 9/1 | 4,518 | +1.3 | 4,466 | 626,300 | 45,300 | 36,300 | 0.80 |
| 8/25 | 4,461 | +4.5 | 4,385 | 833,500 | 51,000 | 34,900 | 0.68 |
| 8/18 | 4,270 | +1.6 | 4,334 | 961,900 | 49,700 | 40,100 | 0.81 |
| 8/10 | 4,204 | +1.9 | 4,182 | 512,600 | 45,900 | 37,800 | 0.82 |
| 8/4 | 4,126 | +1.2 | 4,095 | 868,400 | 46,800 | 40,700 | 0.87 |
| 7/28 | 4,079 | +1.9 | 4,104 | 1,137,500 | 45,300 | 46,300 | 1.02 |
| 7/21 | 4,005 | +0.7 | 4,011 | 556,100 | 41,000 | 34,300 | 0.84 |
| 7/14 | 3,979 | +0.3 | 4,012 | 909,600 | 39,800 | 28,100 | 0.71 |
| 7/7 | 3,969 | +2.8 | 3,934 | 763,600 | 42,100 | 33,200 | 0.79 |
| 6/30 | 3,860 | +0.4 | 3,857 | 609,000 | 42,300 | 31,300 | 0.74 |
| 6/23 | 3,843 | -4.5 | 3,920 | 661,700 | 42,400 | 25,100 | 0.59 |
| 6/16 | 4,023 | +1.4 | 4,033 | 783,500 | 44,300 | 24,600 | 0.56 |
| 6/9 | 3,968 | +6.2 | 3,873 | 974,500 | 27,900 | 28,000 | 1.00 |
| 6/2 | 3,735 | -0.9 | 3,740 | 776,000 | 19,000 | 19,700 | 1.04 |
| 5/26 | 3,770 | +2.5 | 3,776 | 927,000 | 20,900 | 20,000 | 0.96 |
| 5/19 | 3,680 | +2.1 | 3,674 | 509,800 | 19,500 | 23,200 | 1.19 |
| 5/12 | 3,605 | +1.1 | 3,577 | 678,900 | 19,300 | 22,100 | 1.15 |
| 5/2 | 3,565 | -1.4 | 3,518 | 675,700 | ー | ー | ー |
| 4/28 | 3,615 | +7.1 | 3,500 | 724,900 | 20,800 | 30,200 | 1.45 |
| 4/21 | 3,375 | +0.9 | 3,366 | 400,800 | 7,900 | 30,200 | 3.82 |
| 4/14 | 3,345 | +4.2 | 3,248 | 661,600 | 8,900 | 31,500 | 3.54 |
| 4/7 | 3,210 | -4.6 | 3,306 | 693,000 | 7,600 | 29,800 | 3.92 |
| 3/31 | 3,365 | +0.8 | 3,362 | 545,900 | 7,400 | 23,500 | 3.18 |
| 3/24 | 3,340 | -0.3 | 3,321 | 365,400 | 9,500 | 32,000 | 3.37 |
| 3/17 | 3,350 | -5.8 | 3,363 | 530,300 | 7,700 | 30,700 | 3.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
