1959東証P貸借
業種 建設業
九電工 株価時系列データ
PTS
5,275.2
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,139 (24/04/26) | 4,748 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,139 (24/04/26) | 4,972 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 5,125 | 5,307 | 5,113 | 5,272 | +129 | +2.5 | 626,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 3,555 | +2.6 | 3,545 | 552,000 | 13,700 | 25,300 | 1.85 |
| 3/3 | 3,465 | +2.8 | 3,449 | 474,600 | 13,900 | 26,900 | 1.94 |
| 2/24 | 3,370 | -1.8 | 3,402 | 367,900 | 13,400 | 22,300 | 1.66 |
| 2/17 | 3,430 | +5.9 | 3,344 | 695,600 | 13,900 | 24,000 | 1.73 |
| 2/10 | 3,240 | +2.5 | 3,213 | 499,400 | 9,200 | 42,500 | 4.62 |
| 2/3 | 3,160 | -5.7 | 3,258 | 891,100 | 10,800 | 48,200 | 4.46 |
| 1/27 | 3,350 | +0.3 | 3,335 | 683,000 | 12,100 | 20,800 | 1.72 |
| 1/20 | 3,340 | +7.7 | 3,270 | 727,300 | 13,400 | 20,500 | 1.53 |
| 1/13 | 3,100 | -3.4 | 3,140 | 402,100 | 14,800 | 24,300 | 1.64 |
| 1/6 | 3,210 | -1.7 | 3,211 | 373,500 | 11,800 | 20,800 | 1.76 |
| 12/30 | 3,265 | +0.9 | 3,255 | 345,900 | 14,400 | 20,400 | 1.42 |
| 12/23 | 3,235 | +0.6 | 3,209 | 466,500 | 22,000 | 20,800 | 0.95 |
| 12/16 | 3,215 | +0.2 | 3,262 | 391,200 | 14,800 | 23,700 | 1.60 |
| 12/9 | 3,210 | -0.2 | 3,201 | 458,600 | 17,000 | 23,500 | 1.38 |
| 12/2 | 3,215 | -3.6 | 3,299 | 569,100 | 23,600 | 24,500 | 1.04 |
| 11/25 | 3,335 | +2.3 | 3,324 | 443,500 | 45,600 | 24,300 | 0.53 |
| 11/18 | 3,260 | -2.3 | 3,241 | 621,900 | 47,800 | 25,600 | 0.54 |
| 11/11 | 3,335 | +4.4 | 3,293 | 866,000 | 36,900 | 30,200 | 0.82 |
| 11/4 | 3,195 | +2.2 | 3,168 | 668,400 | 34,100 | 26,700 | 0.78 |
| 10/28 | 3,125 | +8.7 | 3,088 | 1,830,200 | 43,300 | 34,200 | 0.79 |
| 10/21 | 2,875 | +0.3 | 2,888 | 595,200 | 37,200 | 34,900 | 0.94 |
| 10/14 | 2,867 | -0.7 | 2,847 | 673,000 | 37,500 | 36,500 | 0.97 |
| 10/7 | 2,886 | +5.0 | 2,859 | 714,000 | 39,100 | 36,300 | 0.93 |
| 9/30 | 2,750 | -2.9 | 2,801 | 702,000 | 35,700 | 39,200 | 1.10 |
| 9/22 | 2,831 | -1.8 | 2,855 | 237,400 | 57,500 | 43,300 | 0.75 |
| 9/16 | 2,883 | -0.6 | 2,892 | 493,500 | 56,400 | 44,900 | 0.80 |
| 9/9 | 2,899 | +2.7 | 2,839 | 621,700 | 56,600 | 45,900 | 0.81 |
| 9/2 | 2,824 | -1.3 | 2,812 | 465,800 | 71,900 | 52,700 | 0.73 |
| 8/26 | 2,860 | -0.3 | 2,855 | 473,100 | 64,500 | 54,200 | 0.84 |
| 8/19 | 2,869 | +0.6 | 2,878 | 583,400 | 64,800 | 57,100 | 0.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
