1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,268
円
(23:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,291.5 (23/09/15) | 1,201.5 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 1,201.5 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,265.0 | 1,290.5 | 1,249.5 | 1,260.5 | +15.5 | +1.2 | 7,895,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,180.0 | +9.5 | 1,189.5 | 11,761,600 | 457,400 | 952,300 | 2.08 |
| 2/25 | 1,078.0 | -1.0 | 1,075.1 | 4,637,300 | 488,500 | 952,200 | 1.95 |
| 2/18 | 1,089.0 | -5.7 | 1,111.4 | 7,923,600 | 580,800 | 979,300 | 1.69 |
| 2/10 | 1,155.0 | +2.4 | 1,150.5 | 5,491,300 | 503,300 | 880,100 | 1.75 |
| 2/4 | 1,128.0 | +3.5 | 1,119.5 | 6,626,700 | 567,300 | 929,200 | 1.64 |
| 1/28 | 1,090.0 | -1.5 | 1,101.2 | 8,352,600 | 765,700 | 976,000 | 1.27 |
| 1/21 | 1,106.0 | +5.4 | 1,072.0 | 7,254,400 | 595,100 | 1,064,700 | 1.79 |
| 1/14 | 1,049.0 | +0.5 | 1,056.4 | 4,108,300 | 516,300 | 1,219,000 | 2.36 |
| 1/7 | 1,044.0 | +8.6 | 1,017.9 | 5,968,900 | 423,400 | 1,265,500 | 2.99 |
| 12/30 | 961.0 | +1.0 | 955.0 | 2,719,100 | 333,100 | 1,301,300 | 3.91 |
| 12/24 | 952.0 | -3.4 | 951.7 | 3,928,400 | 358,400 | 1,332,000 | 3.72 |
| 12/17 | 985.0 | -0.5 | 975.2 | 4,881,900 | 343,900 | 1,267,600 | 3.69 |
| 12/10 | 990.0 | +0.1 | 1,014.1 | 4,763,400 | 427,600 | 1,228,300 | 2.87 |
| 12/3 | 989.0 | -2.7 | 973.1 | 6,747,200 | 384,100 | 1,230,300 | 3.20 |
| 11/26 | 1,016.0 | -4.4 | 1,045.7 | 3,314,600 | 406,200 | 1,349,200 | 3.32 |
| 11/19 | 1,063.0 | -3.5 | 1,082.7 | 5,398,500 | 316,100 | 1,301,900 | 4.12 |
| 11/12 | 1,101.0 | +1.3 | 1,093.9 | 6,302,200 | 333,500 | 1,326,200 | 3.98 |
| 11/5 | 1,087.0 | +2.0 | 1,094.3 | 4,345,600 | 253,800 | 1,552,000 | 6.12 |
| 10/29 | 1,066.0 | -3.8 | 1,105.2 | 8,489,600 | 264,400 | 1,731,700 | 6.55 |
| 10/22 | 1,108.0 | +2.0 | 1,106.8 | 6,840,700 | 324,000 | 1,626,800 | 5.02 |
| 10/15 | 1,086.0 | +1.9 | 1,092.3 | 9,697,500 | 295,500 | 1,776,000 | 6.01 |
| 10/8 | 1,066.0 | +7.1 | 1,043.6 | 9,392,400 | 345,200 | 1,573,800 | 4.56 |
| 10/1 | 995.0 | -0.1 | 1,040.7 | 11,195,500 | 299,800 | 1,773,900 | 5.92 |
| 9/24 | 996.0 | -0.5 | 984.1 | 3,182,700 | 225,900 | 1,710,300 | 7.57 |
| 9/17 | 1,001.0 | +0.3 | 999.6 | 5,883,300 | 253,600 | 1,807,400 | 7.13 |
| 9/10 | 998.0 | +3.7 | 979.7 | 6,591,500 | 249,600 | 1,964,600 | 7.87 |
| 9/3 | 962.0 | +6.2 | 933.8 | 6,708,200 | 232,900 | 2,182,200 | 9.37 |
| 8/27 | 906.0 | +1.6 | 904.0 | 5,857,100 | 207,900 | 2,416,000 | 11.62 |
| 8/20 | 892.0 | -8.2 | 925.1 | 6,989,800 | 232,300 | 2,303,900 | 9.92 |
| 8/13 | 972.0 | -1.5 | 987.2 | 3,933,800 | 201,700 | 2,059,600 | 10.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて