決算new！
2024/11/12 発表
上期経常が24％減益で着地・7-9月期も77％減益
1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,293.5
円
(18:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,395.0 | 1,408.0 | 1,257.5 | 1,308.0 | -83.5 | -6.0 | 13,125,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,244.0 | 1,321.0 | 1,221.0 | 1,294.0 | +59.0 | +4.8 | 7,729,100 |
| 8/30 | 1,182.0 | 1,246.0 | 1,181.0 | 1,235.0 | +12.0 | +1.0 | 6,294,400 |
| 8/23 | 1,247.0 | 1,281.0 | 1,218.0 | 1,223.0 | +2.0 | +0.2 | 6,800,800 |
| 8/16 | 1,208.0 | 1,262.0 | 1,202.0 | 1,221.0 | -17.0 | -1.4 | 7,294,400 |
| 8/9 | 1,333.0 | 1,334.0 | 1,173.0 | 1,238.0 | -108.0 | -8.0 | 13,947,100 |
| 8/2 | 1,419.0 | 1,450.0 | 1,341.0 | 1,346.0 | -76.0 | -5.3 | 7,681,100 |
| 7/26 | 1,425.0 | 1,459.0 | 1,388.0 | 1,422.0 | +7.0 | +0.5 | 7,315,500 |
| 7/19 | 1,488.0 | 1,498.0 | 1,391.0 | 1,415.0 | -88.0 | -5.9 | 6,272,300 |
| 7/12 | 1,511.0 | 1,537.0 | 1,470.0 | 1,503.0 | -5.0 | -0.3 | 6,058,500 |
| 7/5 | 1,508.0 | 1,518.0 | 1,446.0 | 1,508.0 | +30.0 | +2.0 | 7,495,400 |
| 6/28 | 1,414.0 | 1,513.0 | 1,407.0 | 1,478.0 | +81.0 | +5.8 | 9,164,600 |
| 6/21 | 1,416.0 | 1,439.0 | 1,356.0 | 1,397.0 | -33.0 | -2.3 | 9,345,100 |
| 6/14 | 1,447.0 | 1,491.0 | 1,406.0 | 1,430.0 | +13.0 | +0.9 | 8,785,700 |
| 6/7 | 1,400.0 | 1,519.0 | 1,360.0 | 1,417.0 | -33.0 | -2.3 | 12,232,500 |
| 5/31 | 1,393.0 | 1,498.0 | 1,384.0 | 1,450.0 | +83.0 | +6.1 | 8,766,800 |
| 5/24 | 1,459.0 | 1,470.0 | 1,341.0 | 1,367.0 | -92.0 | -6.3 | 9,906,800 |
| 5/17 | 1,330.0 | 1,528.0 | 1,260.0 | 1,459.0 | +113.0 | +8.4 | 22,345,100 |
| 5/10 | 1,580.0 | 1,584.0 | 1,286.0 | 1,346.0 | -242.0 | -15.2 | 14,401,900 |
| 4/26 | 1,702.0 | 1,703.0 | 1,563.0 | 1,588.0 | -112.0 | -6.6 | 9,671,000 |
| 4/19 | 1,715.0 | 1,836.0 | 1,665.0 | 1,700.0 | +7.0 | +0.4 | 13,464,900 |
| 4/12 | 1,637.0 | 1,750.0 | 1,543.0 | 1,693.0 | +76.0 | +4.7 | 18,628,600 |
| 4/5 | 1,503.0 | 1,621.0 | 1,503.0 | 1,617.0 | +146.0 | +9.9 | 9,511,300 |
| 3/29 | 1,490.0 | 1,526.0 | 1,434.0 | 1,471.0 | -59.0 | -3.9 | 8,345,100 |
| 3/22 | 1,544.0 | 1,561.0 | 1,510.0 | 1,530.0 | -16.0 | -1.0 | 6,288,600 |
| 3/15 | 1,446.0 | 1,562.0 | 1,419.0 | 1,546.0 | +103.0 | +7.1 | 10,664,400 |
| 3/8 | 1,628.0 | 1,652.0 | 1,425.0 | 1,443.0 | -184.0 | -11.3 | 11,080,400 |
| 3/1 | 1,669.0 | 1,678.0 | 1,603.0 | 1,627.0 | -29.0 | -1.8 | 7,865,200 |
| 2/22 | 1,706.0 | 1,743.0 | 1,611.0 | 1,656.0 | -10.0 | -0.6 | 8,622,100 |
| 2/15 | 1,538.0 | 1,707.0 | 1,526.0 | 1,666.0 | ー | ー | 8,559,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
