決算new！
2024/11/12 発表
上期経常が24％減益で着地・7-9月期も77％減益
1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,293.5
円
(18:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,395.0 | 1,408.0 | 1,257.5 | 1,308.0 | -83.5 | -6.0 | 13,125,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 856.0 | 916.0 | 817.0 | 878.0 | -8.0 | -0.9 | 13,953,000 |
| 3/27 | 730.0 | 940.0 | 721.0 | 886.0 | +160.0 | +22.0 | 18,990,100 |
| 3/19 | 963.0 | 974.0 | 678.0 | 726.0 | -237.0 | -24.6 | 17,738,800 |
| 3/13 | 1,170.0 | 1,179.0 | 920.0 | 963.0 | -291.0 | -23.2 | 18,534,600 |
| 3/6 | 1,289.0 | 1,382.0 | 1,243.0 | 1,254.0 | -71.0 | -5.4 | 9,042,400 |
| 2/28 | 1,482.0 | 1,519.0 | 1,314.0 | 1,325.0 | -241.0 | -15.4 | 9,024,400 |
| 2/21 | 1,581.0 | 1,590.0 | 1,514.0 | 1,566.0 | -24.0 | -1.5 | 6,407,100 |
| 2/14 | 1,545.0 | 1,598.0 | 1,496.0 | 1,590.0 | +30.0 | +1.9 | 7,861,700 |
| 2/7 | 1,545.0 | 1,580.0 | 1,507.0 | 1,560.0 | -37.0 | -2.3 | 7,035,400 |
| 1/31 | 1,625.0 | 1,661.0 | 1,579.0 | 1,597.0 | -56.0 | -3.4 | 6,914,200 |
| 1/24 | 1,667.0 | 1,700.0 | 1,623.0 | 1,653.0 | -8.0 | -0.5 | 5,574,000 |
| 1/17 | 1,713.0 | 1,734.0 | 1,634.0 | 1,661.0 | -66.0 | -3.8 | 6,911,500 |
| 1/10 | 1,742.0 | 1,813.0 | 1,694.0 | 1,727.0 | -28.0 | -1.6 | 8,763,900 |
| 12/30 | 1,754.0 | 1,758.0 | 1,737.0 | 1,755.0 | -8.0 | -0.5 | 585,000 |
| 12/27 | 1,794.0 | 1,795.0 | 1,728.0 | 1,763.0 | -42.0 | -2.3 | 3,693,900 |
| 12/20 | 1,724.0 | 1,822.0 | 1,717.0 | 1,805.0 | +63.0 | +3.6 | 6,515,700 |
| 12/13 | 1,723.0 | 1,753.0 | 1,665.0 | 1,742.0 | +52.0 | +3.1 | 8,984,900 |
| 12/6 | 1,588.0 | 1,690.0 | 1,584.0 | 1,690.0 | +99.0 | +6.2 | 7,653,300 |
| 11/29 | 1,634.0 | 1,647.0 | 1,587.0 | 1,591.0 | -35.0 | -2.2 | 7,875,100 |
| 11/22 | 1,717.0 | 1,730.0 | 1,606.0 | 1,626.0 | -90.0 | -5.2 | 9,242,400 |
| 11/15 | 1,626.0 | 1,728.0 | 1,574.0 | 1,716.0 | +71.0 | +4.3 | 8,976,700 |
| 11/8 | 1,591.0 | 1,657.0 | 1,577.0 | 1,645.0 | +76.0 | +4.8 | 7,171,900 |
| 11/1 | 1,608.0 | 1,637.0 | 1,544.0 | 1,569.0 | -21.0 | -1.3 | 6,473,300 |
| 10/25 | 1,507.0 | 1,597.0 | 1,490.0 | 1,590.0 | +82.0 | +5.4 | 5,540,300 |
| 10/18 | 1,465.0 | 1,513.0 | 1,457.0 | 1,508.0 | +70.0 | +4.9 | 4,856,400 |
| 10/11 | 1,366.0 | 1,441.0 | 1,346.0 | 1,438.0 | +80.0 | +5.9 | 6,294,800 |
| 10/4 | 1,418.0 | 1,445.0 | 1,354.0 | 1,358.0 | -55.0 | -3.9 | 6,960,800 |
| 9/27 | 1,441.0 | 1,453.0 | 1,393.0 | 1,413.0 | -31.0 | -2.2 | 7,200,000 |
| 9/20 | 1,523.0 | 1,551.0 | 1,436.0 | 1,444.0 | +8.0 | +0.6 | 10,833,900 |
| 9/13 | 1,273.0 | 1,445.0 | 1,265.0 | 1,436.0 | +142.0 | +11.0 | 10,412,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
