決算new！
2024/11/12 発表
上期経常が24％減益で着地・7-9月期も77％減益
1963東証P貸借
業種 建設業
日揮ホールディングス 株価時系列データ
PTS
1,293.5
円
(18:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,794.0 (24/01/12) | 988.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,395.0 | 1,408.0 | 1,257.5 | 1,308.0 | -83.5 | -6.0 | 13,125,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 961.0 | 968.0 | 849.0 | 855.0 | -99.0 | -10.4 | 9,071,200 |
| 10/23 | 927.0 | 959.0 | 920.0 | 954.0 | +35.0 | +3.8 | 5,941,000 |
| 10/16 | 1,013.0 | 1,014.0 | 917.0 | 919.0 | -112.0 | -10.9 | 10,314,200 |
| 10/9 | 1,040.0 | 1,084.0 | 1,015.0 | 1,031.0 | -13.0 | -1.3 | 8,797,000 |
| 10/2 | 1,102.0 | 1,127.0 | 1,039.0 | 1,044.0 | -47.0 | -4.3 | 8,391,600 |
| 9/25 | 1,060.0 | 1,112.0 | 1,043.0 | 1,091.0 | +2.0 | +0.2 | 5,597,300 |
| 9/18 | 1,129.0 | 1,148.0 | 1,080.0 | 1,089.0 | -37.0 | -3.3 | 7,052,800 |
| 9/11 | 1,130.0 | 1,150.0 | 1,084.0 | 1,126.0 | -3.0 | -0.3 | 7,737,700 |
| 9/4 | 1,154.0 | 1,184.0 | 1,106.0 | 1,129.0 | -17.0 | -1.5 | 5,662,700 |
| 8/28 | 1,151.0 | 1,202.0 | 1,128.0 | 1,146.0 | -19.0 | -1.6 | 5,222,000 |
| 8/21 | 1,222.0 | 1,234.0 | 1,153.0 | 1,165.0 | -48.0 | -4.0 | 5,562,100 |
| 8/14 | 1,180.0 | 1,290.0 | 1,175.0 | 1,213.0 | +51.0 | +4.4 | 7,738,900 |
| 8/7 | 1,072.0 | 1,184.0 | 1,069.0 | 1,162.0 | +98.0 | +9.2 | 5,380,500 |
| 7/31 | 1,128.0 | 1,146.0 | 1,061.0 | 1,064.0 | -74.0 | -6.5 | 5,225,600 |
| 7/22 | 1,150.0 | 1,171.0 | 1,138.0 | 1,138.0 | -19.0 | -1.6 | 2,608,600 |
| 7/17 | 1,123.0 | 1,204.0 | 1,115.0 | 1,157.0 | +63.0 | +5.8 | 6,177,000 |
| 7/10 | 1,113.0 | 1,174.0 | 1,089.0 | 1,094.0 | -14.0 | -1.3 | 5,905,600 |
| 7/3 | 1,107.0 | 1,155.0 | 1,091.0 | 1,108.0 | -28.0 | -2.5 | 6,507,800 |
| 6/26 | 1,165.0 | 1,199.0 | 1,102.0 | 1,136.0 | -50.0 | -4.2 | 7,016,300 |
| 6/19 | 1,163.0 | 1,218.0 | 1,121.0 | 1,186.0 | +19.0 | +1.6 | 7,826,600 |
| 6/12 | 1,288.0 | 1,316.0 | 1,120.0 | 1,167.0 | -72.0 | -5.8 | 10,371,400 |
| 6/5 | 1,105.0 | 1,250.0 | 1,104.0 | 1,239.0 | +80.0 | +6.9 | 11,726,300 |
| 5/29 | 1,073.0 | 1,233.0 | 1,071.0 | 1,159.0 | +123.0 | +11.9 | 12,770,400 |
| 5/22 | 1,026.0 | 1,118.0 | 1,005.0 | 1,036.0 | +24.0 | +2.4 | 11,019,600 |
| 5/15 | 1,033.0 | 1,066.0 | 989.0 | 1,012.0 | -20.0 | -1.9 | 8,212,200 |
| 5/8 | 982.0 | 1,032.0 | 975.0 | 1,032.0 | +15.0 | +1.5 | 4,103,500 |
| 5/1 | 976.0 | 1,071.0 | 966.0 | 1,017.0 | +54.0 | +5.6 | 7,070,500 |
| 4/24 | 988.0 | 1,006.0 | 878.0 | 963.0 | -41.0 | -4.1 | 10,727,900 |
| 4/17 | 978.0 | 1,031.0 | 942.0 | 1,004.0 | +21.0 | +2.1 | 9,392,800 |
| 4/10 | 877.0 | 1,036.0 | 866.0 | 983.0 | +105.0 | +12.0 | 12,807,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
