1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
5,007
円
(13:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/08/29) | 3,820 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/08/29) | 4,190 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,110 | 5,220 | 4,950 | 5,010 | -70 | -1.4 | 156,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,865 | 4,155 | 3,840 | 4,140 | +240 | +6.2 | 152,400 |
| 2/24 | 3,715 | 3,985 | 3,705 | 3,900 | +190 | +5.1 | 161,700 |
| 2/17 | 3,605 | 3,780 | 3,580 | 3,710 | +95 | +2.6 | 147,900 |
| 2/10 | 3,330 | 3,685 | 3,320 | 3,615 | +315 | +9.6 | 129,200 |
| 2/3 | 3,330 | 3,480 | 3,290 | 3,300 | -30 | -0.9 | 102,300 |
| 1/27 | 3,320 | 3,420 | 3,255 | 3,330 | +150 | +4.7 | 135,900 |
| 1/20 | 3,240 | 3,240 | 3,165 | 3,180 | -95 | -2.9 | 64,900 |
| 1/13 | 3,320 | 3,385 | 3,250 | 3,275 | -20 | -0.6 | 85,700 |
| 1/6 | 3,250 | 3,310 | 3,165 | 3,295 | +30 | +0.9 | 64,000 |
| 12/30 | 3,265 | 3,340 | 3,230 | 3,265 | -5 | -0.2 | 69,600 |
| 12/23 | 3,145 | 3,285 | 3,065 | 3,270 | +85 | +2.7 | 130,200 |
| 12/16 | 3,020 | 3,215 | 2,995 | 3,185 | +150 | +4.9 | 132,100 |
| 12/9 | 3,055 | 3,060 | 2,985 | 3,035 | 0 | 0.0 | 90,500 |
| 12/2 | 3,245 | 3,245 | 3,000 | 3,035 | -180 | -5.6 | 114,700 |
| 11/25 | 3,070 | 3,280 | 3,070 | 3,215 | +150 | +4.9 | 75,300 |
| 11/18 | 3,150 | 3,155 | 3,015 | 3,065 | -90 | -2.9 | 87,100 |
| 11/11 | 3,290 | 3,295 | 3,085 | 3,155 | -120 | -3.7 | 107,700 |
| 11/4 | 3,245 | 3,355 | 3,210 | 3,275 | +90 | +2.8 | 102,100 |
| 10/28 | 3,220 | 3,320 | 3,165 | 3,185 | -5 | -0.2 | 176,800 |
| 10/21 | 3,220 | 3,250 | 3,155 | 3,190 | -65 | -2.0 | 73,800 |
| 10/14 | 3,325 | 3,355 | 3,155 | 3,255 | -115 | -3.4 | 97,800 |
| 10/7 | 3,285 | 3,475 | 3,275 | 3,370 | +30 | +0.9 | 88,500 |
| 9/30 | 3,300 | 3,385 | 3,235 | 3,340 | -5 | -0.2 | 111,200 |
| 9/22 | 3,400 | 3,455 | 3,310 | 3,345 | -70 | -2.1 | 62,900 |
| 9/16 | 3,550 | 3,565 | 3,415 | 3,415 | -145 | -4.1 | 95,800 |
| 9/9 | 3,430 | 3,635 | 3,400 | 3,560 | +105 | +3.0 | 142,900 |
| 9/2 | 3,565 | 3,660 | 3,425 | 3,455 | -130 | -3.6 | 163,000 |
| 8/26 | 3,440 | 3,680 | 3,415 | 3,585 | +110 | +3.2 | 159,200 |
| 8/19 | 3,300 | 3,490 | 3,270 | 3,475 | +225 | +6.9 | 127,500 |
| 8/12 | 3,130 | 3,280 | 3,120 | 3,250 | +120 | +3.8 | 187,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
