！決算発表予定日 2023/02/09
1968東証P貸借
業種 建設業
太平電業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,680 (22/08/25) | 2,554 (22/05/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,680 (22/08/25) | 2,554 (22/05/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 3,370 | 3,380 | 3,315 | 3,330 | -5 | -0.2 | 12,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/26 | 3,365 | 3,375 | 3,315 | 3,335 | -55 | -1.6 | 21,300 |
| 1/25 | 3,340 | 3,400 | 3,340 | 3,390 | 0 | 0.0 | 15,000 |
| 1/24 | 3,325 | 3,420 | 3,325 | 3,390 | +80 | +2.4 | 39,900 |
| 1/23 | 3,320 | 3,375 | 3,255 | 3,310 | +130 | +4.1 | 47,400 |
| 1/20 | 3,175 | 3,210 | 3,175 | 3,180 | -5 | -0.2 | 7,000 |
| 1/19 | 3,180 | 3,200 | 3,165 | 3,185 | -40 | -1.2 | 14,100 |
| 1/18 | 3,220 | 3,240 | 3,165 | 3,225 | +5 | +0.2 | 12,300 |
| 1/17 | 3,180 | 3,230 | 3,180 | 3,220 | +15 | +0.5 | 15,100 |
| 1/16 | 3,240 | 3,240 | 3,190 | 3,205 | -70 | -2.1 | 16,400 |
| 1/13 | 3,275 | 3,315 | 3,250 | 3,275 | 0 | 0.0 | 16,100 |
| 1/12 | 3,305 | 3,315 | 3,275 | 3,275 | -30 | -0.9 | 15,200 |
| 1/11 | 3,365 | 3,380 | 3,295 | 3,305 | -30 | -0.9 | 25,900 |
| 1/10 | 3,320 | 3,385 | 3,310 | 3,335 | +40 | +1.2 | 28,500 |
| 1/6 | 3,265 | 3,310 | 3,250 | 3,295 | +75 | +2.3 | 28,000 |
| 1/5 | 3,215 | 3,225 | 3,185 | 3,220 | +20 | +0.6 | 17,000 |
| 1/4 | 3,250 | 3,250 | 3,165 | 3,200 | -65 | -2.0 | 19,000 |
| 12/30 | 3,280 | 3,320 | 3,265 | 3,265 | -35 | -1.1 | 12,100 |
| 12/29 | 3,315 | 3,315 | 3,270 | 3,300 | -10 | -0.3 | 14,200 |
| 12/28 | 3,230 | 3,310 | 3,230 | 3,310 | +70 | +2.2 | 16,400 |
| 12/27 | 3,340 | 3,340 | 3,240 | 3,240 | -55 | -1.7 | 11,000 |
| 12/26 | 3,265 | 3,310 | 3,250 | 3,295 | +25 | +0.8 | 15,900 |
| 12/23 | 3,185 | 3,285 | 3,185 | 3,270 | +85 | +2.7 | 26,800 |
| 12/22 | 3,205 | 3,225 | 3,170 | 3,185 | -35 | -1.1 | 16,900 |
| 12/21 | 3,175 | 3,230 | 3,150 | 3,220 | +105 | +3.4 | 52,400 |
| 12/20 | 3,155 | 3,220 | 3,065 | 3,115 | -40 | -1.3 | 23,700 |
| 12/19 | 3,145 | 3,175 | 3,145 | 3,155 | -30 | -0.9 | 10,400 |
| 12/16 | 3,180 | 3,210 | 3,150 | 3,185 | -10 | -0.3 | 27,100 |
| 12/15 | 3,160 | 3,215 | 3,160 | 3,195 | +15 | +0.5 | 11,400 |
| 12/14 | 3,160 | 3,195 | 3,140 | 3,180 | +20 | +0.6 | 14,700 |
| 12/13 | 3,070 | 3,200 | 3,045 | 3,160 | +115 | +3.8 | 51,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて