1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/08/29) | 3,820 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/08/29) | 4,190 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,950 | 5,040 | 4,950 | 5,020 | 0 | 0.0 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,995 | 3,995 | 3,930 | 3,980 | +25 | +0.6 | 9,700 |
| 10/19 | 4,020 | 4,020 | 3,930 | 3,955 | +5 | +0.1 | 8,900 |
| 10/18 | 4,035 | 4,035 | 3,920 | 3,950 | -15 | -0.4 | 13,600 |
| 10/17 | 3,935 | 4,010 | 3,935 | 3,965 | +25 | +0.6 | 11,400 |
| 10/16 | 3,985 | 4,020 | 3,900 | 3,940 | -85 | -2.1 | 12,400 |
| 10/13 | 4,050 | 4,100 | 4,005 | 4,025 | -90 | -2.2 | 13,300 |
| 10/12 | 4,090 | 4,120 | 4,055 | 4,115 | +25 | +0.6 | 17,200 |
| 10/11 | 4,060 | 4,115 | 4,040 | 4,090 | -5 | -0.1 | 15,700 |
| 10/10 | 4,070 | 4,110 | 4,055 | 4,095 | +115 | +2.9 | 13,800 |
| 10/6 | 3,890 | 4,025 | 3,890 | 3,980 | +90 | +2.3 | 15,800 |
| 10/5 | 3,845 | 3,895 | 3,845 | 3,890 | +25 | +0.7 | 17,100 |
| 10/4 | 3,955 | 3,955 | 3,855 | 3,865 | -135 | -3.4 | 31,200 |
| 10/3 | 4,055 | 4,090 | 3,960 | 4,000 | -55 | -1.4 | 20,000 |
| 10/2 | 4,060 | 4,125 | 4,035 | 4,055 | -15 | -0.4 | 29,300 |
| 9/29 | 4,040 | 4,165 | 4,010 | 4,070 | +50 | +1.2 | 37,400 |
| 9/28 | 4,095 | 4,115 | 3,990 | 4,020 | -145 | -3.5 | 26,500 |
| 9/27 | 3,990 | 4,170 | 3,990 | 4,165 | +130 | +3.2 | 31,400 |
| 9/26 | 4,040 | 4,050 | 3,980 | 4,035 | -10 | -0.3 | 14,000 |
| 9/25 | 4,035 | 4,075 | 4,005 | 4,045 | +5 | +0.1 | 17,800 |
| 9/22 | 4,005 | 4,065 | 3,985 | 4,040 | -5 | -0.1 | 14,400 |
| 9/21 | 3,985 | 4,105 | 3,985 | 4,045 | +80 | +2.0 | 17,200 |
| 9/20 | 4,040 | 4,065 | 3,950 | 3,965 | -120 | -2.9 | 20,200 |
| 9/19 | 4,030 | 4,090 | 4,030 | 4,085 | +55 | +1.4 | 14,000 |
| 9/15 | 4,025 | 4,060 | 4,025 | 4,030 | +25 | +0.6 | 18,500 |
| 9/14 | 4,015 | 4,020 | 3,950 | 4,005 | -10 | -0.3 | 19,900 |
| 9/13 | 4,040 | 4,040 | 3,995 | 4,015 | -25 | -0.6 | 12,000 |
| 9/12 | 4,015 | 4,040 | 3,980 | 4,040 | +25 | +0.6 | 9,000 |
| 9/11 | 4,015 | 4,075 | 4,005 | 4,015 | 0 | 0.0 | 10,500 |
| 9/8 | 4,130 | 4,130 | 4,000 | 4,015 | -115 | -2.8 | 31,000 |
| 9/7 | 4,090 | 4,140 | 4,090 | 4,130 | +30 | +0.7 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
