1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/08/29) | 3,820 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/08/29) | 4,190 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,950 | 5,040 | 4,950 | 5,020 | 0 | 0.0 | 15,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 3,920 | 4,025 | 3,920 | 3,930 | -15 | -0.4 | 17,900 |
| 12/4 | 3,920 | 3,975 | 3,905 | 3,945 | +25 | +0.6 | 8,300 |
| 12/1 | 3,920 | 3,925 | 3,875 | 3,920 | +45 | +1.2 | 16,000 |
| 11/30 | 3,900 | 3,905 | 3,820 | 3,875 | -20 | -0.5 | 32,100 |
| 11/29 | 3,885 | 3,920 | 3,860 | 3,895 | +35 | +0.9 | 26,600 |
| 11/28 | 3,820 | 3,870 | 3,820 | 3,860 | +15 | +0.4 | 18,900 |
| 11/27 | 3,930 | 3,940 | 3,830 | 3,845 | -35 | -0.9 | 11,000 |
| 11/24 | 3,850 | 3,890 | 3,830 | 3,880 | +60 | +1.6 | 10,300 |
| 11/22 | 3,815 | 3,850 | 3,795 | 3,820 | -20 | -0.5 | 18,800 |
| 11/21 | 3,850 | 3,865 | 3,820 | 3,840 | +5 | +0.1 | 17,800 |
| 11/20 | 3,930 | 3,950 | 3,830 | 3,835 | -110 | -2.8 | 20,900 |
| 11/17 | 3,940 | 3,960 | 3,880 | 3,945 | +30 | +0.8 | 13,600 |
| 11/16 | 4,025 | 4,060 | 3,900 | 3,915 | -125 | -3.1 | 23,000 |
| 11/15 | 4,050 | 4,055 | 4,005 | 4,040 | +40 | +1.0 | 14,700 |
| 11/14 | 3,990 | 4,025 | 3,965 | 4,000 | +35 | +0.9 | 13,200 |
| 11/13 | 3,995 | 3,995 | 3,930 | 3,965 | -40 | -1.0 | 13,500 |
| 11/10 | 4,060 | 4,060 | 3,960 | 4,005 | -40 | -1.0 | 19,100 |
| 11/9 | 3,995 | 4,050 | 3,955 | 4,045 | +55 | +1.4 | 13,200 |
| 11/8 | 4,095 | 4,095 | 3,960 | 3,990 | -120 | -2.9 | 20,500 |
| 11/7 | 4,150 | 4,175 | 4,110 | 4,110 | -35 | -0.8 | 15,800 |
| 11/6 | 4,110 | 4,185 | 4,085 | 4,145 | +105 | +2.6 | 20,000 |
| 11/2 | 4,095 | 4,095 | 4,020 | 4,040 | +15 | +0.4 | 15,000 |
| 11/1 | 3,945 | 4,065 | 3,945 | 4,025 | +95 | +2.4 | 22,500 |
| 10/31 | 3,845 | 3,930 | 3,845 | 3,930 | +85 | +2.2 | 12,200 |
| 10/30 | 3,910 | 3,910 | 3,825 | 3,845 | -135 | -3.4 | 12,100 |
| 10/27 | 3,885 | 3,990 | 3,885 | 3,980 | +120 | +3.1 | 13,800 |
| 10/26 | 3,860 | 3,895 | 3,805 | 3,860 | -40 | -1.0 | 11,000 |
| 10/25 | 3,910 | 3,945 | 3,875 | 3,900 | -10 | -0.3 | 12,300 |
| 10/24 | 3,960 | 3,960 | 3,790 | 3,910 | -25 | -0.6 | 19,200 |
| 10/23 | 3,970 | 3,980 | 3,910 | 3,935 | -45 | -1.1 | 20,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
