！決算発表予定日 2024/05/10
1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
4,290
円
(14:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,750 (24/03/27) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,750 (24/03/27) | 4,190 (24/02/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,470 | 4,750 | 4,190 | 4,300 | -170 | -3.8 | 2,062,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,250 | 4,615 | 3,165 | 4,470 | +1,205 | +36.9 | 5,353,700 |
| 2022 | 2,885 | 3,680 | 2,554 | 3,265 | +395 | +13.8 | 7,018,100 |
| 2021 | 2,362 | 2,990 | 2,309 | 2,870 | +520 | +22.1 | 8,732,500 |
| 2020 | 2,300 | 2,747 | 1,852 | 2,350 | +33 | +1.4 | 8,995,200 |
| 2019 | 2,402 | 2,701 | 2,014 | 2,317 | -135 | -5.5 | 7,946,300 |
| 2018 | 2,891 | 3,250 | 2,201 | 2,452 | -459 | -15.8 | 15,636,800 |
| 2017 | 2,286 | 3,262 | 2,026 | 2,911 | +639 | +28.1 | 21,569,600 |
| 2016 | 2,508 | 2,640 | 1,658 | 2,272 | -238 | -9.5 | 15,498,000 |
| 2015 | 1,862 | 2,946 | 1,638 | 2,510 | +664 | +36.0 | 21,696,500 |
| 2014 | 1,314 | 1,976 | 1,024 | 1,846 | +532 | +40.5 | 19,587,000 |
| 2013 | 1,064 | 1,634 | 1,016 | 1,314 | +254 | +24.0 | 12,361,000 |
| 2012 | 1,208 | 1,470 | 904 | 1,060 | -128 | -10.8 | 16,140,500 |
| 2011 | 1,348 | 1,530 | 818 | 1,188 | -142 | -10.7 | 26,283,000 |
| 2010 | 1,640 | 1,750 | 1,116 | 1,330 | -322 | -19.5 | 9,045,000 |
| 2009 | 2,020 | 2,360 | 1,610 | 1,652 | -364 | -18.1 | 21,575,000 |
| 2008 | 1,932 | 2,028 | 1,116 | 2,016 | +64 | +3.3 | 19,447,000 |
| 2007 | 1,664 | 2,158 | 1,328 | 1,952 | +312 | +19.0 | 20,857,500 |
| 2006 | 2,052 | 2,400 | 1,282 | 1,640 | -374 | -18.6 | 8,033,000 |
| 2005 | 1,094 | 2,216 | 1,090 | 2,014 | +908 | +82.1 | 13,487,000 |
| 2004 | 646 | 1,112 | 632 | 1,106 | +460 | +71.2 | 7,588,500 |
| 2003 | 528 | 690 | 510 | 646 | +126 | +24.2 | 3,541,500 |
| 2002 | 618 | 730 | 460 | 520 | -110 | -17.5 | 3,461,000 |
| 2001 | 498 | 928 | 492 | 630 | +134 | +27.0 | 7,687,000 |
| 2000 | 508 | 584 | 450 | 496 | -10 | -2.0 | 5,964,000 |
| 1999 | 772 | 900 | 480 | 506 | -264 | -34.3 | 5,304,000 |
| 1998 | 858 | 1,270 | 680 | 770 | -40 | -4.9 | 4,782,500 |
| 1997 | 2,220 | 2,340 | 784 | 810 | -1,490 | -64.8 | 6,567,000 |
| 1996 | 3,054 | 3,740 | 2,180 | 2,300 | -663 | -22.4 | 6,088,252 |
| 1995 | 3,983 | 3,983 | 2,290 | 2,963 | -970 | -24.7 | 6,789,374 |
| 1994 | 3,917 | 5,157 | 3,867 | 3,933 | -50 | -1.3 | 8,084,026 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて