！決算発表予定日 2024/05/10
1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,750 (24/03/27) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,750 (24/03/27) | 4,190 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,605 | 4,640 | 4,245 | 4,350 | -255 | -5.5 | 635,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,455 | 4,750 | 4,245 | 4,605 | +150 | +3.4 | 623,700 |
| 24/02 | 4,450 | 4,580 | 4,190 | 4,455 | -20 | -0.5 | 505,500 |
| 24/01 | 4,470 | 4,510 | 4,225 | 4,475 | +5 | +0.1 | 285,200 |
| 23/12 | 3,920 | 4,495 | 3,875 | 4,470 | +595 | +15.4 | 466,700 |
| 23/11 | 3,945 | 4,185 | 3,795 | 3,875 | -55 | -1.4 | 360,500 |
| 23/10 | 4,060 | 4,125 | 3,790 | 3,930 | -140 | -3.4 | 330,500 |
| 23/09 | 3,910 | 4,170 | 3,910 | 4,070 | +160 | +4.1 | 400,700 |
| 23/08 | 4,420 | 4,475 | 3,630 | 3,910 | -535 | -12.0 | 586,500 |
| 23/07 | 4,315 | 4,490 | 4,170 | 4,445 | +195 | +4.6 | 331,800 |
| 23/06 | 4,005 | 4,615 | 3,990 | 4,250 | +245 | +6.1 | 467,100 |
| 23/05 | 4,130 | 4,445 | 4,000 | 4,005 | -125 | -3.0 | 440,700 |
| 23/04 | 4,100 | 4,145 | 3,890 | 4,130 | +75 | +1.9 | 369,500 |
| 23/03 | 3,880 | 4,280 | 3,810 | 4,055 | +170 | +4.4 | 665,000 |
| 23/02 | 3,460 | 3,985 | 3,290 | 3,885 | +420 | +12.1 | 523,400 |
| 23/01 | 3,250 | 3,480 | 3,165 | 3,465 | +200 | +6.1 | 411,300 |
| 22/12 | 3,145 | 3,340 | 2,985 | 3,265 | +120 | +3.8 | 467,500 |
| 22/11 | 3,355 | 3,355 | 3,015 | 3,145 | -140 | -4.3 | 416,900 |
| 22/10 | 3,285 | 3,475 | 3,155 | 3,285 | -55 | -1.7 | 461,800 |
| 22/09 | 3,510 | 3,635 | 3,235 | 3,340 | -220 | -6.2 | 476,100 |
| 22/08 | 3,045 | 3,680 | 2,922 | 3,560 | +520 | +17.1 | 694,800 |
| 22/07 | 2,946 | 3,130 | 2,824 | 3,040 | +89 | +3.0 | 606,700 |
| 22/06 | 2,711 | 2,997 | 2,662 | 2,951 | +209 | +7.6 | 818,700 |
| 22/05 | 2,712 | 2,788 | 2,554 | 2,742 | +29 | +1.1 | 738,500 |
| 22/04 | 2,625 | 2,733 | 2,592 | 2,713 | +69 | +2.6 | 597,700 |
| 22/03 | 2,655 | 2,792 | 2,579 | 2,644 | +31 | +1.2 | 774,700 |
| 22/02 | 2,702 | 2,933 | 2,613 | 2,613 | -99 | -3.7 | 621,500 |
| 22/01 | 2,885 | 2,914 | 2,630 | 2,712 | -158 | -5.5 | 343,200 |
| 21/12 | 2,656 | 2,915 | 2,613 | 2,870 | +164 | +6.1 | 454,100 |
| 21/11 | 2,693 | 2,763 | 2,599 | 2,706 | +20 | +0.7 | 602,200 |
| 21/10 | 2,782 | 2,816 | 2,668 | 2,686 | -146 | -5.2 | 448,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて