！決算発表予定日 2024/05/10
1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,750 (24/03/27) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,750 (24/03/27) | 4,190 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,400 | 4,440 | 4,360 | 4,440 | -20 | -0.5 | 60,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,782 | 2,816 | 2,668 | 2,686 | -146 | -5.2 | 448,100 |
| 21/09 | 2,712 | 2,990 | 2,673 | 2,832 | +138 | +5.1 | 637,100 |
| 21/08 | 2,675 | 2,761 | 2,619 | 2,694 | +46 | +1.7 | 433,600 |
| 21/07 | 2,650 | 2,798 | 2,591 | 2,648 | +34 | +1.3 | 437,900 |
| 21/06 | 2,686 | 2,736 | 2,603 | 2,614 | -41 | -1.5 | 691,600 |
| 21/05 | 2,663 | 2,793 | 2,489 | 2,655 | +1 | +0.0 | 894,800 |
| 21/04 | 2,650 | 2,766 | 2,610 | 2,654 | +9 | +0.3 | 791,600 |
| 21/03 | 2,700 | 2,844 | 2,621 | 2,645 | -12 | -0.5 | 1,609,900 |
| 21/02 | 2,460 | 2,726 | 2,459 | 2,657 | +197 | +8.0 | 735,000 |
| 21/01 | 2,362 | 2,605 | 2,309 | 2,460 | +110 | +4.7 | 996,600 |
| 20/12 | 2,428 | 2,579 | 2,291 | 2,350 | -61 | -2.5 | 760,700 |
| 20/11 | 2,267 | 2,609 | 2,228 | 2,411 | +157 | +7.0 | 878,700 |
| 20/10 | 2,356 | 2,364 | 2,212 | 2,254 | -95 | -4.0 | 425,800 |
| 20/09 | 2,207 | 2,471 | 2,182 | 2,349 | +134 | +6.1 | 615,300 |
| 20/08 | 2,139 | 2,358 | 2,086 | 2,215 | +76 | +3.6 | 580,100 |
| 20/07 | 2,312 | 2,312 | 2,138 | 2,139 | -157 | -6.8 | 608,300 |
| 20/06 | 2,345 | 2,448 | 2,227 | 2,296 | -73 | -3.1 | 716,600 |
| 20/05 | 2,204 | 2,517 | 2,132 | 2,369 | +152 | +6.9 | 822,100 |
| 20/04 | 2,320 | 2,321 | 2,061 | 2,217 | -102 | -4.4 | 776,700 |
| 20/03 | 2,253 | 2,525 | 1,852 | 2,319 | +29 | +1.3 | 1,286,700 |
| 20/02 | 2,295 | 2,747 | 2,286 | 2,290 | -13 | -0.6 | 918,900 |
| 20/01 | 2,300 | 2,469 | 2,268 | 2,303 | -14 | -0.6 | 605,300 |
| 19/12 | 2,347 | 2,383 | 2,289 | 2,317 | -4 | -0.2 | 530,500 |
| 19/11 | 2,538 | 2,639 | 2,245 | 2,321 | -245 | -9.6 | 747,800 |
| 19/10 | 2,410 | 2,647 | 2,369 | 2,566 | +180 | +7.5 | 870,600 |
| 19/09 | 2,361 | 2,484 | 2,299 | 2,386 | -10 | -0.4 | 680,800 |
| 19/08 | 2,249 | 2,701 | 2,021 | 2,396 | +147 | +6.5 | 1,226,500 |
| 19/07 | 2,222 | 2,353 | 2,142 | 2,249 | +77 | +3.6 | 463,400 |
| 19/06 | 2,032 | 2,247 | 2,014 | 2,172 | +141 | +6.9 | 566,800 |
| 19/05 | 2,451 | 2,473 | 2,018 | 2,031 | -420 | -17.1 | 571,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて