1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/05/14) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/05/14) | 4,190 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,400 | 5,070 | 4,245 | 4,680 | +220 | +4.9 | 845,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,400 | 2,499 | 2,351 | 2,451 | +100 | +4.3 | 424,500 |
| 19/03 | 2,498 | 2,577 | 2,322 | 2,351 | -136 | -5.5 | 850,100 |
| 19/02 | 2,415 | 2,601 | 2,260 | 2,487 | +57 | +2.4 | 582,900 |
| 19/01 | 2,402 | 2,548 | 2,319 | 2,430 | -22 | -0.9 | 431,000 |
| 18/12 | 2,792 | 2,856 | 2,201 | 2,452 | -338 | -12.1 | 726,000 |
| 18/11 | 2,660 | 2,947 | 2,643 | 2,790 | +126 | +4.7 | 896,000 |
| 18/10 | 3,025 | 3,025 | 2,540 | 2,664 | -346 | -11.5 | 1,014,200 |
| 18/09 | 2,737 | 3,050 | 2,582 | 3,010 | +261 | +9.5 | 1,095,900 |
| 18/08 | 2,880 | 2,901 | 2,594 | 2,749 | -129 | -4.5 | 1,206,000 |
| 18/07 | 2,774 | 2,987 | 2,631 | 2,878 | +73 | +2.6 | 830,800 |
| 18/06 | 2,921 | 3,075 | 2,772 | 2,805 | -145 | -4.9 | 1,085,500 |
| 18/05 | 2,830 | 3,250 | 2,768 | 2,950 | +120 | +4.2 | 1,656,400 |
| 18/04 | 2,736 | 2,872 | 2,603 | 2,830 | +109 | +4.0 | 1,028,600 |
| 18/03 | 2,617 | 2,755 | 2,451 | 2,721 | +131 | +5.1 | 1,584,800 |
| 18/02 | 2,829 | 2,950 | 2,247 | 2,590 | -219 | -7.8 | 2,528,700 |
| 18/01 | 2,891 | 2,936 | 2,679 | 2,809 | -102 | -3.5 | 1,983,900 |
| 17/12 | 2,646 | 2,975 | 2,539 | 2,911 | +262 | +9.9 | 1,783,700 |
| 17/11 | 2,877 | 2,940 | 2,375 | 2,649 | -238 | -8.2 | 3,019,200 |
| 17/10 | 2,959 | 2,981 | 2,617 | 2,887 | -74 | -2.5 | 2,579,600 |
| 17/09 | 2,966 | 3,020 | 2,786 | 2,961 | +19 | +0.7 | 1,805,600 |
| 17/08 | 3,186 | 3,216 | 2,802 | 2,942 | -244 | -7.7 | 1,861,000 |
| 17/07 | 2,584 | 3,262 | 2,584 | 3,186 | +592 | +22.8 | 2,520,500 |
| 17/06 | 2,472 | 2,710 | 2,472 | 2,594 | +122 | +4.9 | 3,350,000 |
| 17/05 | 2,198 | 2,540 | 2,170 | 2,472 | +256 | +11.6 | 1,232,000 |
| 17/04 | 2,218 | 2,240 | 2,026 | 2,216 | +36 | +1.7 | 765,000 |
| 17/03 | 2,196 | 2,320 | 2,176 | 2,180 | 0 | 0.0 | 968,500 |
| 17/02 | 2,150 | 2,230 | 2,082 | 2,180 | +16 | +0.7 | 1,057,000 |
| 17/01 | 2,286 | 2,358 | 2,140 | 2,164 | -108 | -4.8 | 627,500 |
| 16/12 | 2,224 | 2,354 | 2,158 | 2,272 | +54 | +2.4 | 1,060,500 |
| 16/11 | 2,176 | 2,306 | 1,914 | 2,218 | +42 | +1.9 | 1,279,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて