！決算発表予定日 2024/05/10
1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,750 (24/03/27) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,750 (24/03/27) | 4,190 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,430 | 4,505 | 4,240 | 4,300 | -135 | -3.0 | 224,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,435 | +2.5 | 4,466 | 260,300 | 2,400 | 43,400 | 18.08 |
| 4/5 | 4,325 | -6.1 | 4,468 | 200,800 | 1,800 | 66,800 | 37.11 |
| 3/29 | 4,605 | +2.9 | 4,599 | 216,400 | 2,900 | 39,600 | 13.66 |
| 3/22 | 4,475 | +1.6 | 4,391 | 123,800 | 1,200 | 6,100 | 5.08 |
| 3/15 | 4,405 | +0.6 | 4,318 | 124,600 | 1,100 | 14,300 | 13.00 |
| 3/8 | 4,380 | -0.6 | 4,326 | 148,500 | 1,300 | 4,700 | 3.62 |
| 3/1 | 4,405 | +1.6 | 4,399 | 103,100 | 1,700 | 5,100 | 3.00 |
| 2/22 | 4,335 | -3.9 | 4,353 | 119,600 | 1,300 | 7,100 | 5.46 |
| 2/16 | 4,510 | +5.1 | 4,422 | 130,100 | 4,300 | 4,400 | 1.02 |
| 2/9 | 4,290 | -3.3 | 4,427 | 137,700 | 5,100 | 6,300 | 1.24 |
| 2/2 | 4,435 | +4.9 | 4,384 | 82,700 | 2,900 | 4,300 | 1.48 |
| 1/26 | 4,230 | -2.7 | 4,294 | 71,500 | 2,900 | 5,500 | 1.90 |
| 1/19 | 4,345 | 0.0 | 4,425 | 56,200 | 4,200 | 5,200 | 1.24 |
| 1/12 | 4,345 | -0.8 | 4,393 | 71,800 | 5,200 | 5,100 | 0.98 |
| 1/5 | 4,380 | -2.0 | 4,438 | 28,400 | ー | ー | ー |
| 12/29 | 4,470 | +4.4 | 4,384 | 97,700 | 5,100 | 5,700 | 1.12 |
| 12/22 | 4,280 | +6.3 | 4,163 | 141,700 | 4,500 | 6,800 | 1.51 |
| 12/15 | 4,025 | +0.8 | 4,048 | 101,600 | 1,800 | 6,700 | 3.72 |
| 12/8 | 3,995 | +1.9 | 4,023 | 109,700 | 1,800 | 6,000 | 3.33 |
| 12/1 | 3,920 | +1.0 | 3,877 | 104,600 | 700 | 8,400 | 12.00 |
| 11/24 | 3,880 | -1.7 | 3,849 | 67,800 | 800 | 8,200 | 10.25 |
| 11/17 | 3,945 | -1.5 | 3,970 | 78,000 | 700 | 6,300 | 9.00 |
| 11/10 | 4,005 | -0.9 | 4,061 | 88,600 | 1,800 | 4,700 | 2.61 |
| 11/2 | 4,040 | +1.5 | 3,968 | 61,800 | 1,300 | 4,600 | 3.54 |
| 10/27 | 3,980 | 0.0 | 3,913 | 76,800 | 1,200 | 5,500 | 4.58 |
| 10/20 | 3,980 | -1.1 | 3,961 | 56,000 | 1,500 | 5,600 | 3.73 |
| 10/13 | 4,025 | +1.1 | 4,081 | 60,000 | 1,500 | 5,600 | 3.73 |
| 10/6 | 3,980 | -2.2 | 3,971 | 113,400 | 2,200 | 5,400 | 2.45 |
| 9/29 | 4,070 | +0.7 | 4,072 | 127,100 | 1,100 | 5,200 | 4.73 |
| 9/22 | 4,040 | +0.3 | 4,032 | 65,800 | 1,300 | 6,300 | 4.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて