！決算発表予定日 2024/05/10
1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,750 (24/03/27) | 3,630 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,750 (24/03/27) | 4,190 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,355 | 4,445 | 4,300 | 4,425 | +125 | +2.9 | 145,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,040 | +0.3 | 4,032 | 65,800 | 1,300 | 6,300 | 4.85 |
| 9/15 | 4,030 | +0.4 | 4,015 | 69,900 | 1,500 | 7,200 | 4.80 |
| 9/8 | 4,015 | +1.9 | 4,070 | 119,100 | 1,700 | 11,400 | 6.71 |
| 9/1 | 3,940 | +7.8 | 3,853 | 106,700 | 1,300 | 11,400 | 8.77 |
| 8/25 | 3,655 | -2.5 | 3,687 | 98,300 | 1,600 | 11,100 | 6.94 |
| 8/18 | 3,750 | -7.6 | 3,890 | 179,100 | 1,800 | 11,000 | 6.11 |
| 8/10 | 4,060 | -6.8 | 4,281 | 147,800 | 3,600 | 8,000 | 2.22 |
| 8/4 | 4,355 | -0.3 | 4,372 | 95,800 | 6,600 | 7,000 | 1.06 |
| 7/28 | 4,370 | +1.6 | 4,382 | 83,600 | 6,300 | 8,200 | 1.30 |
| 7/21 | 4,300 | +2.0 | 4,302 | 52,600 | 5,700 | 9,200 | 1.61 |
| 7/14 | 4,215 | -1.2 | 4,227 | 74,600 | 4,900 | 10,000 | 2.04 |
| 7/7 | 4,265 | +0.4 | 4,285 | 98,600 | 6,100 | 11,900 | 1.95 |
| 6/30 | 4,250 | -1.6 | 4,316 | 101,400 | 6,400 | 11,500 | 1.80 |
| 6/23 | 4,320 | -1.8 | 4,455 | 109,800 | 6,900 | 8,300 | 1.20 |
| 6/16 | 4,400 | +4.1 | 4,379 | 121,700 | 6,700 | 7,200 | 1.07 |
| 6/9 | 4,225 | +2.3 | 4,219 | 99,700 | 6,100 | 8,700 | 1.43 |
| 6/2 | 4,130 | -1.1 | 4,075 | 104,200 | 5,500 | 9,700 | 1.76 |
| 5/26 | 4,175 | -3.5 | 4,245 | 92,000 | 6,800 | 9,700 | 1.43 |
| 5/19 | 4,325 | +3.6 | 4,316 | 126,600 | 7,600 | 8,800 | 1.16 |
| 5/12 | 4,175 | -1.3 | 4,232 | 103,600 | 7,700 | 15,700 | 2.04 |
| 5/2 | 4,230 | +2.4 | 4,205 | 48,800 | ー | ー | ー |
| 4/28 | 4,130 | +1.9 | 4,062 | 82,400 | 6,400 | 10,900 | 1.70 |
| 4/21 | 4,055 | +0.8 | 4,011 | 63,800 | 6,600 | 13,000 | 1.97 |
| 4/14 | 4,025 | +2.0 | 3,962 | 95,900 | 7,000 | 14,500 | 2.07 |
| 4/7 | 3,945 | -2.7 | 4,029 | 127,400 | 6,500 | 20,000 | 3.08 |
| 3/31 | 4,055 | +3.4 | 3,979 | 153,800 | 8,900 | 16,000 | 1.80 |
| 3/24 | 3,920 | +0.4 | 3,882 | 88,800 | 7,300 | 13,300 | 1.82 |
| 3/17 | 3,905 | -6.8 | 3,932 | 144,300 | 10,100 | 12,400 | 1.23 |
| 3/10 | 4,190 | +1.2 | 4,149 | 168,800 | 14,100 | 11,600 | 0.82 |
| 3/3 | 4,140 | +6.2 | 4,010 | 152,400 | 14,300 | 11,300 | 0.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて