1968東証P貸借
業種 建設業
太平電業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,780 (24/08/29) | 3,820 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,780 (24/08/29) | 4,190 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,110 | 5,220 | 4,950 | 5,020 | -60 | -1.2 | 178,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,412 | +2.6 | 2,368 | 149,400 | 9,500 | 15,900 | 1.67 |
| 9/13 | 2,352 | +0.0 | 2,383 | 228,100 | 11,000 | 16,300 | 1.48 |
| 9/6 | 2,351 | -1.9 | 2,347 | 149,500 | 21,100 | 16,300 | 0.77 |
| 8/30 | 2,396 | +7.3 | 2,285 | 226,000 | 14,500 | 15,800 | 1.09 |
| 8/23 | 2,234 | +1.7 | 2,276 | 141,400 | 12,400 | 19,400 | 1.56 |
| 8/16 | 2,197 | -9.8 | 2,201 | 429,600 | 16,000 | 22,800 | 1.43 |
| 8/9 | 2,435 | +11.7 | 2,375 | 401,100 | 25,400 | 20,200 | 0.80 |
| 8/2 | 2,180 | -1.3 | 2,251 | 99,700 | 10,900 | 9,700 | 0.89 |
| 7/26 | 2,208 | -1.8 | 2,226 | 57,700 | 11,600 | 9,500 | 0.82 |
| 7/19 | 2,249 | -1.1 | 2,223 | 90,800 | 13,500 | 9,200 | 0.68 |
| 7/12 | 2,273 | -2.4 | 2,258 | 151,500 | 14,400 | 9,200 | 0.64 |
| 7/5 | 2,329 | +7.2 | 2,280 | 92,100 | 11,600 | 9,000 | 0.78 |
| 6/28 | 2,172 | -1.0 | 2,176 | 164,200 | 11,100 | 9,700 | 0.87 |
| 6/21 | 2,194 | +8.2 | 2,126 | 142,700 | 5,100 | 9,200 | 1.80 |
| 6/14 | 2,027 | -5.8 | 2,092 | 129,500 | 4,700 | 10,800 | 2.30 |
| 6/7 | 2,152 | +6.0 | 2,113 | 130,400 | 5,200 | 10,200 | 1.96 |
| 5/31 | 2,031 | -4.4 | 2,074 | 122,800 | 3,700 | 11,900 | 3.22 |
| 5/24 | 2,124 | -5.1 | 2,145 | 87,400 | 2,700 | 10,800 | 4.00 |
| 5/17 | 2,238 | -6.3 | 2,144 | 196,100 | 5,300 | 11,000 | 2.08 |
| 5/10 | 2,388 | -2.6 | 2,427 | 165,100 | 5,300 | 10,400 | 1.96 |
| 4/26 | 2,451 | +2.5 | 2,436 | 88,000 | 3,600 | 11,700 | 3.25 |
| 4/19 | 2,391 | -0.2 | 2,442 | 102,900 | 3,300 | 13,000 | 3.94 |
| 4/12 | 2,395 | -1.3 | 2,435 | 97,800 | 4,000 | 12,700 | 3.18 |
| 4/5 | 2,426 | +3.2 | 2,420 | 135,800 | 7,700 | 11,400 | 1.48 |
| 3/29 | 2,351 | -3.7 | 2,389 | 179,800 | 7,300 | 10,000 | 1.37 |
| 3/22 | 2,441 | +4.1 | 2,435 | 117,900 | 7,400 | 10,000 | 1.35 |
| 3/15 | 2,345 | -6.4 | 2,384 | 247,800 | 7,400 | 12,100 | 1.64 |
| 3/8 | 2,504 | +2.0 | 2,439 | 284,400 | 4,100 | 8,200 | 2.00 |
| 3/1 | 2,456 | ー | 2,516 | 144,200 | 2,200 | 8,900 | 4.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
